12/22/2020 17:05:00*20.1342*20.11958*20.1355*20.1191
12/22/2020 17:10:00*20.11958*20.1238*20.1241*20.11958
12/22/2020 17:15:00*20.1238*20.11897*20.1238*20.11897
12/22/2020 17:20:00*20.11897*20.11897*20.11897*20.11897
12/22/2020 17:25:00*20.11897*20.12232*20.12232*20.1074
12/22/2020 17:30:00*20.12232*20.12232*20.12232*20.12232
12/22/2020 17:35:00*20.12232*20.11882*20.12232*20.11882
12/22/2020 17:40:00*20.11882*20.1237*20.1237*20.11882
12/22/2020 17:45:00*20.1237*20.12361*20.1237*20.11882
12/22/2020 17:50:00*20.12361*20.12385*20.12515*20.12358
12/22/2020 17:55:00*20.12385*20.1239*20.12416*20.12385
12/22/2020 18:00:00*20.1239*20.11882*20.12403*20.11882
12/22/2020 18:05:00*20.11882*20.1425*20.143*20.11882
12/22/2020 18:10:00*20.1425*20.1423*20.146*20.1411
12/22/2020 18:15:00*20.1423*20.1312*20.1428*20.1312
12/22/2020 18:20:00*20.1312*20.1398*20.1428*20.1312
12/22/2020 18:25:00*20.1398*20.1346*20.1419*20.1346
12/22/2020 18:30:00*20.1346*20.1307*20.137*20.1307
12/22/2020 18:35:00*20.1307*20.13577*20.13645*20.1307
12/22/2020 18:40:00*20.13577*20.1336*20.1367*20.1329
12/22/2020 18:45:00*20.1336*20.122*20.1343*20.1208
12/22/2020 18:50:00*20.122*20.1162*20.1221*20.1131
12/22/2020 18:55:00*20.1162*20.1047*20.1172*20.1033
12/22/2020 19:00:00*20.1047*20.1*20.1047*20.1
12/22/2020 19:05:00*20.1*20.10043*20.104*20.093
12/22/2020 19:10:00*20.10043*20.10495*20.10495*20.09362
12/22/2020 19:15:00*20.10495*20.1078*20.108*20.0994
12/22/2020 19:20:00*20.1078*20.1085*20.1088*20.0992
12/22/2020 19:25:00*20.1085*20.1372*20.1383*20.1085
12/22/2020 19:30:00*20.1372*20.1376*20.1379*20.121
12/22/2020 19:35:00*20.1376*20.1435*20.1475*20.1372
12/22/2020 19:40:00*20.1435*20.1463*20.1502*20.1426
12/22/2020 19:45:00*20.1463*20.1558*20.1558*20.1417
12/22/2020 19:50:00*20.1558*20.1661*20.1684*20.1541
12/22/2020 19:55:00*20.1661*20.1783*20.182*20.1638
12/22/2020 20:00:00*20.1783*20.1844*20.1991*20.1783
12/22/2020 20:05:00*20.1844*20.1863*20.2053*20.1796
12/22/2020 20:10:00*20.1863*20.1897*20.192*20.1847
12/22/2020 20:15:00*20.1897*20.1838*20.1958*20.1803
12/22/2020 20:20:00*20.1838*20.173*20.1844*20.1709
12/22/2020 20:25:00*20.173*20.1711*20.1762*20.1694
12/22/2020 20:30:00*20.1711*20.1787*20.1824*20.1669
12/22/2020 20:35:00*20.1787*20.1736*20.1846*20.1706
12/22/2020 20:40:00*20.1736*20.1635*20.1743*20.1623
12/22/2020 20:45:00*20.1635*20.1614*20.166*20.1532
12/22/2020 20:50:00*20.1614*20.1642*20.1668*20.1582
12/22/2020 20:55:00*20.1642*20.1606*20.166*20.1539
12/22/2020 21:00:00*20.1606*20.1694*20.1722*20.1606
12/22/2020 21:05:00*20.1694*20.1708*20.1813*20.1655
12/22/2020 21:10:00*20.1708*20.1684*20.1803*20.1673
12/22/2020 21:15:00*20.1684*20.1662*20.1684*20.1546
12/22/2020 21:20:00*20.1662*20.1731*20.1749*20.1662
12/22/2020 21:25:00*20.1731*20.1783*20.1783*20.1699
12/22/2020 21:30:00*20.1783*20.1706*20.1823*20.1706
12/22/2020 21:35:00*20.1706*20.1615*20.1706*20.1615
12/22/2020 21:40:00*20.1615*20.1666*20.1671*20.1577
12/22/2020 21:45:00*20.1666*20.1701*20.1724*20.1647
12/22/2020 21:50:00*20.1701*20.1655*20.1701*20.1637
12/22/2020 21:55:00*20.1655*20.1575*20.1665*20.1575
12/22/2020 22:00:00*20.1575*20.1601*20.1646*20.155
12/22/2020 22:05:00*20.1601*20.16*20.1662*20.1596
12/22/2020 22:10:00*20.16*20.1512*20.1625*20.1505
12/22/2020 22:15:00*20.1512*20.1452*20.1512*20.1452
12/22/2020 22:20:00*20.1452*20.1416*20.1515*20.1416
12/22/2020 22:25:00*20.1416*20.1387*20.1455*20.1374
12/22/2020 22:30:00*20.1387*20.1352*20.1402*20.1338
12/22/2020 22:35:00*20.1352*20.1248*20.1447*20.124
12/22/2020 22:40:00*20.1248*20.1244*20.1304*20.1232
12/22/2020 22:45:00*20.1244*20.1232*20.1244*20.119
12/22/2020 22:50:00*20.1232*20.1087*20.1232*20.1087
12/22/2020 22:55:00*20.1087*20.1059*20.1101*20.1032
12/22/2020 23:00:00*20.1059*20.1048*20.1062*20.103
12/22/2020 23:05:00*20.1048*20.1102*20.1129*20.1048
12/22/2020 23:10:00*20.1102*20.1025*20.1102*20.1004
12/22/2020 23:15:00*20.1025*20.1044*20.107*20.1007
12/22/2020 23:20:00*20.1044*20.1022*20.1045*20.1005
12/22/2020 23:25:00*20.1022*20.1047*20.1047*20.1014
12/22/2020 23:30:00*20.1047*20.1084*20.1086*20.104
12/22/2020 23:35:00*20.1084*20.1091*20.1091*20.1042
12/22/2020 23:40:00*20.1091*20.1117*20.1163*20.109
12/22/2020 23:45:00*20.1117*20.1149*20.1167*20.1088
12/22/2020 23:50:00*20.1149*20.1149*20.1174*20.1131
12/22/2020 23:55:00*20.1149*20.1158*20.1173*20.1142
12/23/2020 00:00:00*20.1158*20.118*20.118*20.1148
12/23/2020 00:05:00*20.118*20.1181*20.1193*20.1171
12/23/2020 00:10:00*20.1181*20.1183*20.1202*20.1172
12/23/2020 00:15:00*20.1183*20.115*20.1188*20.1124
12/23/2020 00:20:00*20.115*20.1189*20.12*20.1141
12/23/2020 00:25:00*20.1189*20.1211*20.1251*20.1189
12/23/2020 00:30:00*20.1211*20.1197*20.1215*20.1175
12/23/2020 00:35:00*20.1197*20.125*20.1281*20.115
12/23/2020 00:40:00*20.125*20.1264*20.127*20.1242
12/23/2020 00:45:00*20.1264*20.128*20.128*20.1219
12/23/2020 00:50:00*20.128*20.1246*20.1299*20.1232
12/23/2020 00:55:00*20.1246*20.1216*20.1246*20.1207
12/23/2020 01:00:00*20.1216*20.1205*20.1245*20.1173
12/23/2020 01:05:00*20.1205*20.1134*20.1216*20.1123
12/23/2020 01:10:00*20.1134*20.1174*20.1181*20.112
12/23/2020 01:15:00*20.1174*20.1242*20.1245*20.1166
12/23/2020 01:20:00*20.1242*20.1212*20.1242*20.1206
12/23/2020 01:25:00*20.1212*20.1247*20.1287*20.1209
12/23/2020 01:30:00*20.1247*20.1264*20.1296*20.1247
12/23/2020 01:35:00*20.1264*20.1245*20.1266*20.1245
12/23/2020 01:40:00*20.1245*20.1213*20.1246*20.1171
12/23/2020 01:45:00*20.1213*20.1225*20.1249*20.1205
12/23/2020 01:50:00*20.1225*20.1127*20.1238*20.1124
12/23/2020 01:55:00*20.1127*20.1129*20.1183*20.1127
12/23/2020 02:00:00*20.1129*20.1143*20.1154*20.1127
12/23/2020 02:05:00*20.1143*20.108*20.1143*20.1051
12/23/2020 02:10:00*20.108*20.0747*20.1096*20.0716
12/23/2020 02:15:00*20.0747*20.071*20.0747*20.0613
12/23/2020 02:20:00*20.071*20.068*20.0721*20.0636
12/23/2020 02:25:00*20.068*20.0564*20.068*20.0558
12/23/2020 02:30:00*20.0564*20.0472*20.06*20.0403
12/23/2020 02:35:00*20.0472*20.0497*20.052*20.0395
12/23/2020 02:40:00*20.0497*20.0604*20.0604*20.0477
12/23/2020 02:45:00*20.0604*20.0641*20.0658*20.0596
12/23/2020 02:50:00*20.0641*20.0413*20.0653*20.0413
12/23/2020 02:55:00*20.0413*20.0206*20.0433*20.0185
12/23/2020 03:00:00*20.0206*20.0276*20.0277*20.0176
12/23/2020 03:05:00*20.0276*20.0383*20.0451*20.0276
12/23/2020 03:10:00*20.0383*20.0428*20.0498*20.0289
12/23/2020 03:15:00*20.0428*20.0495*20.0506*20.0342
12/23/2020 03:20:00*20.0495*20.0587*20.0591*20.0414
12/23/2020 03:25:00*20.0587*20.055*20.0618*20.0521
12/23/2020 03:30:00*20.055*20.07498*20.07889*20.055
12/23/2020 03:35:00*20.07498*20.07758*20.08262*20.0709
12/23/2020 03:40:00*20.07758*20.0713*20.0788*20.0644
12/23/2020 03:45:00*20.0713*20.0635*20.0746*20.0573
12/23/2020 03:50:00*20.0635*20.0702*20.0747*20.0635
12/23/2020 03:55:00*20.0702*20.0727*20.077*20.063
12/23/2020 04:00:00*20.0727*20.0654*20.0727*20.06168
12/23/2020 04:05:00*20.0654*20.0569*20.07264*20.05607
12/23/2020 04:10:00*20.0569*20.0584*20.0618*20.0486
12/23/2020 04:15:00*20.0584*20.0636*20.0701*20.0574
12/23/2020 04:20:00*20.0636*20.0618*20.0636*20.0537
12/23/2020 04:25:00*20.0618*20.0695*20.0699*20.0577
12/23/2020 04:30:00*20.0695*20.0574*20.0698*20.0573
12/23/2020 04:35:00*20.0574*20.0539*20.0584*20.0476
12/23/2020 04:40:00*20.0539*20.0639*20.0639*20.0499
12/23/2020 04:45:00*20.0639*20.0704*20.0709*20.0604
12/23/2020 04:50:00*20.0704*20.0719*20.0733*20.0665
12/23/2020 04:55:00*20.0719*20.0669*20.0722*20.0597
12/23/2020 05:00:00*20.0669*20.0664*20.0719*20.0625
12/23/2020 05:05:00*20.0664*20.0779*20.0785*20.0633
12/23/2020 05:10:00*20.0779*20.06164*20.08161*20.0614
12/23/2020 05:15:00*20.06164*20.05735*20.06469*20.0566
12/23/2020 05:20:00*20.05735*20.05892*20.06197*20.05
12/23/2020 05:25:00*20.05892*20.0614*20.0641*20.05483
12/23/2020 05:30:00*20.0614*20.0562*20.0628*20.0553
12/23/2020 05:35:00*20.0562*20.0593*20.0627*20.0548
12/23/2020 05:40:00*20.0593*20.0547*20.05947*20.0491
12/23/2020 05:45:00*20.0547*20.055*20.0572*20.0493
12/23/2020 05:50:00*20.055*20.04984*20.0604*20.0487
12/23/2020 05:55:00*20.04984*20.0483*20.05622*20.04638
12/23/2020 06:00:00*20.0483*20.04204*20.0483*20.0366
12/23/2020 06:05:00*20.04204*20.0392*20.04433*20.0305
12/23/2020 06:10:00*20.0392*20.045*20.0529*20.0392
12/23/2020 06:15:00*20.045*20.055*20.05545*20.0435
12/23/2020 06:20:00*20.055*20.0501*20.05749*20.04961
12/23/2020 06:25:00*20.0501*20.049*20.0508*20.0434
12/23/2020 06:30:00*20.049*20.0467*20.0513*20.0446
12/23/2020 06:35:00*20.0467*20.05611*20.05646*20.0467
12/23/2020 06:40:00*20.05611*20.05652*20.06535*20.0553
12/23/2020 06:45:00*20.05652*20.04994*20.05852*20.04955
12/23/2020 06:50:00*20.04994*20.0413*20.05001*20.04113
12/23/2020 06:55:00*20.0413*20.0483*20.05252*20.0413
12/23/2020 07:00:00*20.0483*20.05321*20.05545*20.0441
12/23/2020 07:05:00*20.05321*20.0651*20.0652*20.04982
12/23/2020 07:10:00*20.0651*20.0433*20.071*20.0411
12/23/2020 07:15:00*20.0433*20.0443*20.0533*20.04105
12/23/2020 07:20:00*20.0443*20.0678*20.0733*20.044
12/23/2020 07:25:00*20.0678*20.0611*20.07255*20.05407
12/23/2020 07:30:00*20.0611*20.0675*20.07406*20.0611
12/23/2020 07:35:00*20.0675*20.0614*20.0713*20.0614
12/23/2020 07:40:00*20.0614*20.0777*20.0778*20.0602
12/23/2020 07:45:00*20.0777*20.0806*20.08084*20.0703
12/23/2020 07:50:00*20.0806*20.0787*20.08485*20.0755
12/23/2020 07:55:00*20.0787*20.0669*20.07872*20.0658
12/23/2020 08:00:00*20.0669*20.0673*20.07631*20.0664
12/23/2020 08:05:00*20.0673*20.0864*20.0924*20.0673
12/23/2020 08:10:00*20.0864*20.07832*20.0864*20.0772
12/23/2020 08:15:00*20.07832*20.0902*20.09507*20.07812
12/23/2020 08:20:00*20.0902*20.1016*20.1055*20.0889
12/23/2020 08:25:00*20.1016*20.0984*20.103*20.0878
12/23/2020 08:30:00*20.0984*20.09348*20.1003*20.08988
12/23/2020 08:35:00*20.09348*20.0884*20.1042*20.087
12/23/2020 08:40:00*20.0884*20.0641*20.0906*20.0597
12/23/2020 08:45:00*20.0641*20.0713*20.07394*20.0592
12/23/2020 08:50:00*20.0713*20.07916*20.0795*20.0672
12/23/2020 08:55:00*20.07916*20.0947*20.1026*20.07898
12/23/2020 09:00:00*20.0947*20.10676*20.1108*20.0912
12/23/2020 09:05:00*20.10676*20.1003*20.11*20.0987
12/23/2020 09:10:00*20.1003*20.10601*20.10944*20.098
12/23/2020 09:15:00*20.10601*20.0996*20.1078*20.0968
12/23/2020 09:20:00*20.0996*20.0983*20.1011*20.0928
12/23/2020 09:25:00*20.0983*20.12595*20.13535*20.0979
12/23/2020 09:30:00*20.12595*20.111*20.12741*20.10495
12/23/2020 09:35:00*20.111*20.0818*20.1116*20.0818
12/23/2020 09:40:00*20.0818*20.0425*20.0834*20.0366
12/23/2020 09:45:00*20.0425*20.0748*20.07514*20.036
12/23/2020 09:50:00*20.0748*20.0564*20.0836*20.0538
12/23/2020 09:55:00*20.0564*20.0465*20.05648*20.04277
12/23/2020 10:00:00*20.0465*20.0465*20.0619*20.0369
12/23/2020 10:05:00*20.0465*20.0233*20.0465*20.0128
12/23/2020 10:10:00*20.0233*20.0346*20.0418*20.0092
12/23/2020 10:15:00*20.0346*20.0392*20.0416*20.01871
12/23/2020 10:20:00*20.0392*20.0504*20.0575*20.0336
12/23/2020 10:25:00*20.0504*20.0964*20.0969*20.0453
12/23/2020 10:30:00*20.0964*20.0937*20.1002*20.0891
12/23/2020 10:35:00*20.0937*20.0944*20.0952*20.0806
12/23/2020 10:40:00*20.0944*20.0939*20.0955*20.09
12/23/2020 10:45:00*20.0939*20.107*20.1115*20.0939
12/23/2020 10:50:00*20.107*20.1119*20.1131*20.1029
12/23/2020 10:55:00*20.1119*20.1407*20.1533*20.1089
12/23/2020 11:00:00*20.1407*20.1377*20.1407*20.1275
12/23/2020 11:05:00*20.1377*20.1208*20.14067*20.1203
12/23/2020 11:10:00*20.1208*20.1089*20.1208*20.1015
12/23/2020 11:15:00*20.1089*20.107*20.1165*20.1012
12/23/2020 11:20:00*20.107*20.0962*20.11275*20.0962
12/23/2020 11:25:00*20.0962*20.0807*20.0962*20.0805
12/23/2020 11:30:00*20.0807*20.09162*20.09495*20.07895
12/23/2020 11:35:00*20.09162*20.08519*20.09506*20.08491
12/23/2020 11:40:00*20.08519*20.1007*20.10351*20.08501
12/23/2020 11:45:00*20.1007*20.1028*20.10777*20.09335
12/23/2020 11:50:00*20.1028*20.0856*20.1029*20.07895
12/23/2020 11:55:00*20.0856*20.0835*20.0868*20.07895
12/23/2020 12:00:00*20.0835*20.0837*20.0847*20.0697
12/23/2020 12:05:00*20.0837*20.0881*20.0907*20.0803
12/23/2020 12:10:00*20.0881*20.095*20.0992*20.0876
12/23/2020 12:15:00*20.095*20.0832*20.1058*20.0826
12/23/2020 12:20:00*20.0832*20.1003*20.1053*20.0832
12/23/2020 12:25:00*20.1003*20.1046*20.108*20.0998
12/23/2020 12:30:00*20.1046*20.12952*20.13443*20.10324
12/23/2020 12:35:00*20.12952*20.12941*20.13247*20.11341
12/23/2020 12:40:00*20.12941*20.14156*20.14156*20.12932
12/23/2020 12:45:00*20.14156*20.1245*20.14566*20.1237
12/23/2020 12:50:00*20.1245*20.1169*20.12581*20.1169
12/23/2020 12:55:00*20.1169*20.117*20.12169*20.11525
12/23/2020 13:00:00*20.117*20.0835*20.12121*20.07609
12/23/2020 13:05:00*20.0835*20.0913*20.0934*20.0835
12/23/2020 13:10:00*20.0913*20.1044*20.11052*20.0902
12/23/2020 13:15:00*20.1044*20.0959*20.1064*20.0925
12/23/2020 13:20:00*20.0959*20.0885*20.0959*20.0812
12/23/2020 13:25:00*20.0885*20.08786*20.0919*20.0831
12/23/2020 13:30:00*20.08786*20.0751*20.09502*20.0751
12/23/2020 13:35:00*20.0751*20.0866*20.0993*20.075
12/23/2020 13:40:00*20.0866*20.0924*20.0925*20.0864
12/23/2020 13:45:00*20.0924*20.0968*20.1007*20.0924
12/23/2020 13:50:00*20.0968*20.0994*20.1019*20.0932
12/23/2020 13:55:00*20.0994*20.0996*20.1002*20.0952
12/23/2020 14:00:00*20.0996*20.0793*20.1068*20.0646
12/23/2020 14:05:00*20.0793*20.0702*20.0812*20.06563
12/23/2020 14:10:00*20.0702*20.05813*20.07618*20.05695
12/23/2020 14:15:00*20.05813*20.04995*20.06222*20.0456
12/23/2020 14:20:00*20.04995*20.0583*20.06198*20.04836
12/23/2020 14:25:00*20.0583*20.04963*20.0663*20.04531
12/23/2020 14:30:00*20.04963*20.0702*20.07047*20.0418
12/23/2020 14:35:00*20.0702*20.075*20.07681*20.0614
12/23/2020 14:40:00*20.075*20.06965*20.07597*20.0619
12/23/2020 14:45:00*20.06965*20.07576*20.07576*20.0614
12/23/2020 14:50:00*20.07576*20.07041*20.07725*20.06968
12/23/2020 14:55:00*20.07041*20.07572*20.07684*20.07013
12/23/2020 15:00:00*20.07572*20.05762*20.08032*20.05762
12/23/2020 15:05:00*20.05762*20.0537*20.05817*20.04195
12/23/2020 15:10:00*20.0537*20.0767*20.07783*20.05326
12/23/2020 15:15:00*20.0767*20.07229*20.0781*20.0698
12/23/2020 15:20:00*20.07229*20.07045*20.07935*20.0694
12/23/2020 15:25:00*20.07045*20.05563*20.07087*20.055
12/23/2020 15:30:00*20.05563*20.05771*20.06315*20.05504
12/23/2020 15:35:00*20.05771*20.04181*20.05771*20.0404
12/23/2020 15:40:00*20.04181*20.04741*20.05444*20.0406
12/23/2020 15:45:00*20.04741*20.0397*20.04741*20.0372
12/23/2020 15:50:00*20.0397*20.0419*20.04367*20.03173
12/23/2020 15:55:00*20.0419*20.04995*20.06705*20.04167
12/23/2020 16:00:00*20.04995*20.04209*20.04995*20.02743
12/23/2020 16:05:00*20.04209*20.0666*20.0666*20.0417
12/23/2020 16:10:00*20.0666*20.05045*20.0684*20.05045
12/23/2020 16:15:00*20.05045*20.052*20.0563*20.0483
12/23/2020 16:20:00*20.052*20.04995*20.052*20.04995
12/23/2020 16:25:00*20.04995*20.0595*20.0595*20.0491
12/23/2020 16:30:00*20.0595*20.0547*20.0629*20.054
12/23/2020 16:35:00*20.0547*20.0578*20.0591*20.0536
12/23/2020 16:40:00*20.0578*20.0589*20.0596*20.0575
12/23/2020 16:45:00*20.0589*20.0654*20.0663*20.0572
12/23/2020 16:50:00*20.0654*20.0659*20.0662*20.0618
12/23/2020 16:55:00*20.0659*20.0629*20.0664*20.0617
12/23/2020 17:00:00*20.0629*20.036*20.0632*20.0321
