12/21/2020 17:05:00*19.9569*19.9483*19.9569*19.9475
12/21/2020 17:10:00*19.9483*19.9477*19.9483*19.9477
12/21/2020 17:15:00*19.9477*19.9371*19.9477*19.93053
12/21/2020 17:20:00*19.9371*19.9371*19.9371*19.9371
12/21/2020 17:25:00*19.9371*19.95859*19.95859*19.9371
12/21/2020 17:30:00*19.95859*19.95859*19.95859*19.95859
12/21/2020 17:35:00*19.95859*19.95859*19.95859*19.95859
12/21/2020 17:40:00*19.95859*19.95859*19.95859*19.95859
12/21/2020 17:45:00*19.95859*19.95859*19.95859*19.95859
12/21/2020 17:50:00*19.95859*19.95859*19.95859*19.95859
12/21/2020 17:55:00*19.95859*19.95859*19.95859*19.95859
12/21/2020 18:00:00*19.95859*19.95859*19.95859*19.95859
12/21/2020 18:05:00*19.95859*19.9607*19.9692*19.95859
12/21/2020 18:10:00*19.9607*19.9642*19.9752*19.9603
12/21/2020 18:15:00*19.9642*19.9596*19.9707*19.9587
12/21/2020 18:20:00*19.9596*19.9587*19.9621*19.9587
12/21/2020 18:25:00*19.9587*19.9736*19.9736*19.9587
12/21/2020 18:30:00*19.9736*19.9944*19.9955*19.9736
12/21/2020 18:35:00*19.9944*19.9901*19.9944*19.988
12/21/2020 18:40:00*19.9901*19.9895*19.9913*19.985
12/21/2020 18:45:00*19.9895*19.99*19.9939*19.9845
12/21/2020 18:50:00*19.99*19.988*19.99*19.9788
12/21/2020 18:55:00*19.988*19.9823*19.988*19.9823
12/21/2020 19:00:00*19.9823*19.994*19.9953*19.9823
12/21/2020 19:05:00*19.994*19.9876*19.995*19.9873
12/21/2020 19:10:00*19.9876*19.9823*19.9886*19.9815
12/21/2020 19:15:00*19.9823*19.9725*19.9824*19.9707
12/21/2020 19:20:00*19.9725*19.9772*19.9777*19.9716
12/21/2020 19:25:00*19.9772*19.9983*19.9983*19.9767
12/21/2020 19:30:00*19.9983*20.0062*20.0067*19.9983
12/21/2020 19:35:00*20.0062*20.0143*20.0161*19.9996
12/21/2020 19:40:00*20.0143*20.01*20.0161*20.01
12/21/2020 19:45:00*20.01*20.0143*20.0155*20.0055
12/21/2020 19:50:00*20.0143*20.0236*20.0241*20.0098
12/21/2020 19:55:00*20.0236*20.0396*20.0396*20.0211
12/21/2020 20:00:00*20.0396*20.0284*20.04078*20.0272
12/21/2020 20:05:00*20.0284*20.0153*20.0284*20.0138
12/21/2020 20:10:00*20.0153*20.0165*20.0207*20.0094
12/21/2020 20:15:00*20.0165*20.0179*20.0243*20.0165
12/21/2020 20:20:00*20.0179*20.0157*20.0183*20.0157
12/21/2020 20:25:00*20.0157*20.0132*20.019*20.0098
12/21/2020 20:30:00*20.0132*20.0026*20.0171*20.0017
12/21/2020 20:35:00*20.0026*20.0059*20.0098*19.9979
12/21/2020 20:40:00*20.0059*20.0181*20.0184*20.0059
12/21/2020 20:45:00*20.0181*20.0201*20.0205*20.0113
12/21/2020 20:50:00*20.0201*20.0196*20.0202*20.0144
12/21/2020 20:55:00*20.0196*20.0313*20.0313*20.0135
12/21/2020 21:00:00*20.0313*20.0341*20.0352*20.0292
12/21/2020 21:05:00*20.0341*20.0255*20.0389*20.0222
12/21/2020 21:10:00*20.0255*20.0184*20.026*20.017
12/21/2020 21:15:00*20.0184*20.0188*20.0244*20.0168
12/21/2020 21:20:00*20.0188*20.0218*20.0245*20.0167
12/21/2020 21:25:00*20.0218*20.0255*20.0259*20.0201
12/21/2020 21:30:00*20.0255*20.0242*20.0255*20.0242
12/21/2020 21:35:00*20.0242*20.015*20.0244*20.015
12/21/2020 21:40:00*20.015*20.0098*20.015*20.0054
12/21/2020 21:45:00*20.0098*20.0131*20.0173*20.0098
12/21/2020 21:50:00*20.0131*20.0049*20.0166*20.0045
12/21/2020 21:55:00*20.0049*20.0061*20.008*20.0049
12/21/2020 22:00:00*20.0061*20.0029*20.0088*20.0029
12/21/2020 22:05:00*20.0029*20.0104*20.0108*20.0012
12/21/2020 22:10:00*20.0104*20.0204*20.0246*20.0104
12/21/2020 22:15:00*20.0204*20.0324*20.0337*20.0204
12/21/2020 22:20:00*20.0324*20.0535*20.0578*20.0304
12/21/2020 22:25:00*20.0535*20.0664*20.0675*20.0456
12/21/2020 22:30:00*20.0664*20.0616*20.0664*20.0613
12/21/2020 22:35:00*20.0616*20.0579*20.0651*20.0579
12/21/2020 22:40:00*20.0579*20.0737*20.0808*20.0579
12/21/2020 22:45:00*20.0737*20.0592*20.0739*20.0592
12/21/2020 22:50:00*20.0592*20.0611*20.0647*20.0592
12/21/2020 22:55:00*20.0611*20.0577*20.0615*20.0561
12/21/2020 23:00:00*20.0577*20.0636*20.0638*20.0566
12/21/2020 23:05:00*20.0636*20.066*20.0696*20.0625
12/21/2020 23:10:00*20.066*20.0685*20.0688*20.0646
12/21/2020 23:15:00*20.0685*20.0653*20.0685*20.0642
12/21/2020 23:20:00*20.0653*20.0746*20.0766*20.0617
12/21/2020 23:25:00*20.0746*20.071*20.077*20.071
12/21/2020 23:30:00*20.071*20.076*20.0771*20.0696
12/21/2020 23:35:00*20.076*20.0763*20.0771*20.0733
12/21/2020 23:40:00*20.0763*20.0771*20.0819*20.0759
12/21/2020 23:45:00*20.0771*20.0814*20.0814*20.0745
12/21/2020 23:50:00*20.0814*20.1012*20.1023*20.0814
12/21/2020 23:55:00*20.1012*20.0929*20.1018*20.0929
12/22/2020 00:00:00*20.0929*20.0929*20.0937*20.0889
12/22/2020 00:05:00*20.0929*20.1025*20.1126*20.0913
12/22/2020 00:10:00*20.1025*20.0952*20.1072*20.0948
12/22/2020 00:15:00*20.0952*20.1071*20.1071*20.0952
12/22/2020 00:20:00*20.1071*20.1148*20.1164*20.1038
12/22/2020 00:25:00*20.1148*20.1231*20.1231*20.1132
12/22/2020 00:30:00*20.1231*20.1191*20.1246*20.1187
12/22/2020 00:35:00*20.1191*20.1141*20.1243*20.1124
12/22/2020 00:40:00*20.1141*20.1179*20.1208*20.1125
12/22/2020 00:45:00*20.1179*20.1197*20.1208*20.1158
12/22/2020 00:50:00*20.1197*20.1347*20.1363*20.1197
12/22/2020 00:55:00*20.1347*20.1192*20.1381*20.1164
12/22/2020 01:00:00*20.1192*20.1244*20.1244*20.1128
12/22/2020 01:05:00*20.1244*20.1272*20.1333*20.1227
12/22/2020 01:10:00*20.1272*20.1278*20.1336*20.1261
12/22/2020 01:15:00*20.1278*20.1148*20.1285*20.1148
12/22/2020 01:20:00*20.1148*20.1065*20.1164*20.1065
12/22/2020 01:25:00*20.1065*20.1072*20.1099*20.1054
12/22/2020 01:30:00*20.1072*20.1112*20.1154*20.1066
12/22/2020 01:35:00*20.1112*20.1148*20.1175*20.1102
12/22/2020 01:40:00*20.1148*20.1214*20.1217*20.1145
12/22/2020 01:45:00*20.1214*20.121*20.1227*20.1102
12/22/2020 01:50:00*20.121*20.1353*20.1354*20.121
12/22/2020 01:55:00*20.1353*20.1376*20.1418*20.134
12/22/2020 02:00:00*20.1376*20.1404*20.1442*20.13663
12/22/2020 02:05:00*20.1404*20.1437*20.1497*20.1286
12/22/2020 02:10:00*20.1437*20.1292*20.1572*20.12173
12/22/2020 02:15:00*20.1292*20.1206*20.1297*20.1133
12/22/2020 02:20:00*20.1206*20.1198*20.1269*20.1082
12/22/2020 02:25:00*20.1198*20.1163*20.1237*20.1119
12/22/2020 02:30:00*20.1163*20.1191*20.1209*20.1128
12/22/2020 02:35:00*20.1191*20.1022*20.1273*20.095
12/22/2020 02:40:00*20.1022*20.1098*20.1145*20.1022
12/22/2020 02:45:00*20.1098*20.0964*20.1105*20.0923
12/22/2020 02:50:00*20.0964*20.0769*20.0994*20.0737
12/22/2020 02:55:00*20.0769*20.0771*20.0824*20.0654
12/22/2020 03:00:00*20.0771*20.1081*20.1111*20.0771
12/22/2020 03:05:00*20.1081*20.14543*20.1527*20.1081
12/22/2020 03:10:00*20.14543*20.11819*20.1497*20.11582
12/22/2020 03:15:00*20.11819*20.1142*20.1208*20.10917
12/22/2020 03:20:00*20.1142*20.1317*20.1336*20.1142
12/22/2020 03:25:00*20.1317*20.1369*20.14012*20.1259
12/22/2020 03:30:00*20.1369*20.14158*20.14841*20.1251
12/22/2020 03:35:00*20.14158*20.10666*20.14158*20.1037
12/22/2020 03:40:00*20.10666*20.1052*20.1098*20.099
12/22/2020 03:45:00*20.1052*20.0954*20.10867*20.0931
12/22/2020 03:50:00*20.0954*20.0798*20.09649*20.0718
12/22/2020 03:55:00*20.0798*20.0782*20.0798*20.06725
12/22/2020 04:00:00*20.0782*20.0793*20.08313*20.0716
12/22/2020 04:05:00*20.0793*20.06694*20.0858*20.0637
12/22/2020 04:10:00*20.06694*20.04874*20.07478*20.0486
12/22/2020 04:15:00*20.04874*20.05121*20.05866*20.0457
12/22/2020 04:20:00*20.05121*20.07585*20.07792*20.0494
12/22/2020 04:25:00*20.07585*20.07651*20.08006*20.06695
12/22/2020 04:30:00*20.07651*20.0845*20.0888*20.0695
12/22/2020 04:35:00*20.0845*20.08023*20.08958*20.073
12/22/2020 04:40:00*20.08023*20.07189*20.08958*20.0712
12/22/2020 04:45:00*20.07189*20.0779*20.08183*20.06348
12/22/2020 04:50:00*20.0779*20.08359*20.09373*20.07528
12/22/2020 04:55:00*20.08359*20.10006*20.10207*20.0814
12/22/2020 05:00:00*20.10006*20.1134*20.11547*20.09305
12/22/2020 05:05:00*20.1134*20.1054*20.12114*20.1054
12/22/2020 05:10:00*20.1054*20.09009*20.1098*20.0847
12/22/2020 05:15:00*20.09009*20.08456*20.09755*20.08127
12/22/2020 05:20:00*20.08456*20.07724*20.09329*20.0738
12/22/2020 05:25:00*20.07724*20.0908*20.09298*20.0761
12/22/2020 05:30:00*20.0908*20.08999*20.09251*20.0829
12/22/2020 05:35:00*20.08999*20.0892*20.0939*20.0832
12/22/2020 05:40:00*20.0892*20.0817*20.0892*20.0758
12/22/2020 05:45:00*20.0817*20.0793*20.0856*20.0786
12/22/2020 05:50:00*20.0793*20.07093*20.08658*20.0655
12/22/2020 05:55:00*20.07093*20.08165*20.08165*20.0578
12/22/2020 06:00:00*20.08165*20.0617*20.08165*20.0617
12/22/2020 06:05:00*20.0617*20.0708*20.0772*20.0617
12/22/2020 06:10:00*20.0708*20.0656*20.0708*20.0587
12/22/2020 06:15:00*20.0656*20.0649*20.0711*20.0563
12/22/2020 06:20:00*20.0649*20.0646*20.0739*20.0646
12/22/2020 06:25:00*20.0646*20.0576*20.071*20.055
12/22/2020 06:30:00*20.0576*20.0747*20.0764*20.0576
12/22/2020 06:35:00*20.0747*20.0865*20.0916*20.0745
12/22/2020 06:40:00*20.0865*20.1048*20.1048*20.0862
12/22/2020 06:45:00*20.1048*20.0866*20.1052*20.086
12/22/2020 06:50:00*20.0866*20.0869*20.0949*20.0836
12/22/2020 06:55:00*20.0869*20.0871*20.0938*20.0844
12/22/2020 07:00:00*20.0871*20.0751*20.0937*20.0746
12/22/2020 07:05:00*20.0751*20.0696*20.0783*20.0639
12/22/2020 07:10:00*20.0696*20.0568*20.0818*20.0437
12/22/2020 07:15:00*20.0568*20.0623*20.06581*20.045
12/22/2020 07:20:00*20.0623*20.06624*20.0701*20.0584
12/22/2020 07:25:00*20.06624*20.0618*20.07854*20.06073
12/22/2020 07:30:00*20.0618*20.0682*20.07686*20.0614
12/22/2020 07:35:00*20.0682*20.05053*20.07409*20.0492
12/22/2020 07:40:00*20.05053*20.0366*20.05053*20.0348
12/22/2020 07:45:00*20.0366*20.03924*20.05028*20.03658
12/22/2020 07:50:00*20.03924*20.04062*20.04767*20.03658
12/22/2020 07:55:00*20.04062*20.01968*20.04062*20.01775
12/22/2020 08:00:00*20.01968*20.03398*20.0342*20.01685
12/22/2020 08:05:00*20.03398*20.0152*20.0354*20.0142
12/22/2020 08:10:00*20.0152*20.0191*20.0266*20.0064
12/22/2020 08:15:00*20.0191*20.0106*20.0201*20.0013
12/22/2020 08:20:00*20.0106*20.0039*20.0143*19.9932
12/22/2020 08:25:00*20.0039*20.0073*20.0117*20.0031
12/22/2020 08:30:00*20.0073*19.9884*20.00794*19.98655
12/22/2020 08:35:00*19.9884*19.9902*19.9979*19.9843
12/22/2020 08:40:00*19.9902*19.995*20.0032*19.9858
12/22/2020 08:45:00*19.995*19.98279*20.006*19.9791
12/22/2020 08:50:00*19.98279*19.9873*19.9971*19.9665
12/22/2020 08:55:00*19.9873*19.9963*20.00591*19.9871
12/22/2020 09:00:00*19.9963*19.9968*20.0003*19.98975
12/22/2020 09:05:00*19.9968*19.9969*20.00926*19.9926
12/22/2020 09:10:00*19.9969*20.0001*20.0165*19.9923
12/22/2020 09:15:00*20.0001*19.9963*20.0144*19.9963
12/22/2020 09:20:00*19.9963*20.0076*20.0077*19.989
12/22/2020 09:25:00*20.0076*20.0138*20.016*19.9995
12/22/2020 09:30:00*20.0138*20.0357*20.0392*20.0131
12/22/2020 09:35:00*20.0357*20.0412*20.0457*20.0332
12/22/2020 09:40:00*20.0412*20.0358*20.0446*20.0294
12/22/2020 09:45:00*20.0358*20.07054*20.07121*20.0352
12/22/2020 09:50:00*20.07054*20.0625*20.07303*20.0475
12/22/2020 09:55:00*20.0625*20.07297*20.0833*20.0582
12/22/2020 10:00:00*20.07297*20.09093*20.09153*20.0666
12/22/2020 10:05:00*20.09093*20.0798*20.0981*20.0754
12/22/2020 10:10:00*20.0798*20.06073*20.0798*20.0537
12/22/2020 10:15:00*20.06073*20.11*20.11395*20.06073
12/22/2020 10:20:00*20.11*20.1006*20.11373*20.0937
12/22/2020 10:25:00*20.1006*20.0817*20.10304*20.0803
12/22/2020 10:30:00*20.0817*20.0546*20.0846*20.0543
12/22/2020 10:35:00*20.0546*20.0501*20.064*20.0497
12/22/2020 10:40:00*20.0501*20.0304*20.0517*20.0259
12/22/2020 10:45:00*20.0304*20.02555*20.0316*20.0213
12/22/2020 10:50:00*20.02555*20.0501*20.0502*20.0243
12/22/2020 10:55:00*20.0501*20.0605*20.0643*20.05
12/22/2020 11:00:00*20.0605*20.07111*20.08533*20.0605
12/22/2020 11:05:00*20.07111*20.0669*20.09082*20.0669
12/22/2020 11:10:00*20.0669*20.0706*20.0744*20.0545
12/22/2020 11:15:00*20.0706*20.0502*20.0706*20.0502
12/22/2020 11:20:00*20.0502*20.0162*20.05038*20.0162
12/22/2020 11:25:00*20.0162*20.0373*20.0458*20.0161
12/22/2020 11:30:00*20.0373*20.05432*20.06055*20.0371
12/22/2020 11:35:00*20.05432*20.0667*20.0763*20.0494
12/22/2020 11:40:00*20.0667*20.09*20.10114*20.0667
12/22/2020 11:45:00*20.09*20.1036*20.1084*20.0816
12/22/2020 11:50:00*20.1036*20.0764*20.1091*20.07086
12/22/2020 11:55:00*20.0764*20.05145*20.0798*20.05076
12/22/2020 12:00:00*20.05145*20.05576*20.06417*20.0495
12/22/2020 12:05:00*20.05576*20.0379*20.06294*20.0302
12/22/2020 12:10:00*20.0379*20.05323*20.06048*20.037
12/22/2020 12:15:00*20.05323*20.0522*20.0544*20.0369
12/22/2020 12:20:00*20.0522*20.05434*20.0588*20.0499
12/22/2020 12:25:00*20.05434*20.0606*20.0665*20.04832
12/22/2020 12:30:00*20.0606*20.0732*20.0734*20.055
12/22/2020 12:35:00*20.0732*20.07691*20.0777*20.06347
12/22/2020 12:40:00*20.07691*20.07241*20.07691*20.06031
12/22/2020 12:45:00*20.07241*20.08331*20.0891*20.06636
12/22/2020 12:50:00*20.08331*20.0754*20.0858*20.0721
12/22/2020 12:55:00*20.0754*20.0854*20.0901*20.0727
12/22/2020 13:00:00*20.0854*20.09099*20.0933*20.08089
12/22/2020 13:05:00*20.09099*20.10822*20.10822*20.09099
12/22/2020 13:10:00*20.10822*20.10625*20.1175*20.10434
12/22/2020 13:15:00*20.10625*20.1134*20.1141*20.1048
12/22/2020 13:20:00*20.1134*20.118*20.1202*20.1114
12/22/2020 13:25:00*20.118*20.11402*20.12015*20.1138
12/22/2020 13:30:00*20.11402*20.1181*20.1208*20.10964
12/22/2020 13:35:00*20.1181*20.1211*20.1229*20.1174
12/22/2020 13:40:00*20.1211*20.1343*20.1372*20.1182
12/22/2020 13:45:00*20.1343*20.151*20.1511*20.1343
12/22/2020 13:50:00*20.151*20.17449*20.17676*20.14662
12/22/2020 13:55:00*20.17449*20.1568*20.18339*20.15522
12/22/2020 14:00:00*20.1568*20.1631*20.1652*20.1473
12/22/2020 14:05:00*20.1631*20.16228*20.1694*20.1615
12/22/2020 14:10:00*20.16228*20.13811*20.16244*20.137
12/22/2020 14:15:00*20.13811*20.12848*20.139*20.12495
12/22/2020 14:20:00*20.12848*20.1256*20.13781*20.12477
12/22/2020 14:25:00*20.1256*20.1414*20.14968*20.1256
12/22/2020 14:30:00*20.1414*20.1459*20.15509*20.1412
12/22/2020 14:35:00*20.1459*20.1355*20.1467*20.13525
12/22/2020 14:40:00*20.1355*20.1463*20.14694*20.13523
12/22/2020 14:45:00*20.1463*20.1303*20.14662*20.1303
12/22/2020 14:50:00*20.1303*20.12525*20.1369*20.1239
12/22/2020 14:55:00*20.12525*20.14254*20.1469*20.12387
12/22/2020 15:00:00*20.14254*20.13324*20.1521*20.1331
12/22/2020 15:05:00*20.13324*20.1407*20.14301*20.1262
12/22/2020 15:10:00*20.1407*20.15503*20.15537*20.1404
12/22/2020 15:15:00*20.15503*20.1607*20.1675*20.154
12/22/2020 15:20:00*20.1607*20.1648*20.1648*20.1565
12/22/2020 15:25:00*20.1648*20.1736*20.1745*20.1615
12/22/2020 15:30:00*20.1736*20.1656*20.1739*20.1596
12/22/2020 15:35:00*20.1656*20.1548*20.169*20.1544
12/22/2020 15:40:00*20.1548*20.1655*20.16656*20.1546
12/22/2020 15:45:00*20.1655*20.17561*20.17853*20.1655
12/22/2020 15:50:00*20.17561*20.17138*20.17737*20.15895
12/22/2020 15:55:00*20.17138*20.17266*20.17601*20.1613
12/22/2020 16:00:00*20.17266*20.1659*20.17266*20.1607
12/22/2020 16:05:00*20.1659*20.1611*20.1659*20.1494
12/22/2020 16:10:00*20.1611*20.1544*20.1621*20.1493
12/22/2020 16:15:00*20.1544*20.1503*20.1616*20.1501
12/22/2020 16:20:00*20.1503*20.1552*20.1557*20.1503
12/22/2020 16:25:00*20.1552*20.1554*20.1573*20.1552
12/22/2020 16:30:00*20.1554*20.1466*20.1554*20.1458
12/22/2020 16:35:00*20.1466*20.1498*20.1516*20.1458
12/22/2020 16:40:00*20.1498*20.13876*20.15*20.1369
12/22/2020 16:45:00*20.13876*20.1353*20.1408*20.1353
12/22/2020 16:50:00*20.1353*20.1331*20.1353*20.1328
12/22/2020 16:55:00*20.1331*20.12934*20.1351*20.12934
12/22/2020 17:00:00*20.12934*20.1342*20.1377*20.1292
