12/20/2020 17:05:00*19.9991*19.9991*19.9991*19.9991
12/20/2020 17:10:00*19.9991*20.0012*20.0012*19.9991
12/20/2020 17:15:00*20.0012*20.0007*20.0012*19.9991
12/20/2020 17:20:00*20.0007*19.9991*20.0007*19.9991
12/20/2020 17:25:00*19.9991*19.99451*19.9991*19.99451
12/20/2020 17:30:00*19.99451*19.9892*19.99451*19.9892
12/20/2020 17:35:00*19.9892*19.9947*20.0003*19.98901
12/20/2020 17:40:00*19.9947*19.9947*19.995*19.9946
12/20/2020 17:45:00*19.9947*19.98701*19.9948*19.98701
12/20/2020 17:50:00*19.98701*19.9758*19.9932*19.9758
12/20/2020 17:55:00*19.9758*19.973*19.9758*19.96744
12/20/2020 18:00:00*19.973*19.9786*19.9789*19.9692
12/20/2020 18:05:00*19.9786*19.9971*19.998*19.96946
12/20/2020 18:10:00*19.9971*19.993*19.9985*19.9915
12/20/2020 18:15:00*19.993*19.99812*19.99872*19.9907
12/20/2020 18:20:00*19.99812*19.9999*20.0008*19.9907
12/20/2020 18:25:00*19.9999*20.0217*20.023*19.9976
12/20/2020 18:30:00*20.0217*20.0316*20.0333*20.0215
12/20/2020 18:35:00*20.0316*20.0625*20.0662*20.0308
12/20/2020 18:40:00*20.0625*20.0842*20.08451*20.0604
12/20/2020 18:45:00*20.0842*20.0781*20.0842*20.0737
12/20/2020 18:50:00*20.0781*20.0887*20.0887*20.0781
12/20/2020 18:55:00*20.0887*20.0925*20.0998*20.0857
12/20/2020 19:00:00*20.0925*20.0877*20.09592*20.0874
12/20/2020 19:05:00*20.0877*20.0711*20.0918*20.0681
12/20/2020 19:10:00*20.0711*20.07254*20.0742*20.068
12/20/2020 19:15:00*20.07254*20.0836*20.08774*20.0725
12/20/2020 19:20:00*20.0836*20.1083*20.1199*20.0835
12/20/2020 19:25:00*20.1083*20.0956*20.1168*20.0942
12/20/2020 19:30:00*20.0956*20.1098*20.1112*20.09274
12/20/2020 19:35:00*20.1098*20.0906*20.1098*20.0906
12/20/2020 19:40:00*20.0906*20.0779*20.091*20.0773
12/20/2020 19:45:00*20.0779*20.0805*20.0833*20.0775
12/20/2020 19:50:00*20.0805*20.0769*20.0821*20.0747
12/20/2020 19:55:00*20.0769*20.074*20.0812*20.0726
12/20/2020 20:00:00*20.074*20.081*20.081*20.0717
12/20/2020 20:05:00*20.081*20.0715*20.0822*20.0715
12/20/2020 20:10:00*20.0715*20.0697*20.0735*20.0697
12/20/2020 20:15:00*20.0697*20.063*20.0697*20.0618
12/20/2020 20:20:00*20.063*20.063*20.0728*20.0613
12/20/2020 20:25:00*20.063*20.0707*20.0717*20.0607
12/20/2020 20:30:00*20.0707*20.0772*20.0775*20.0681
12/20/2020 20:35:00*20.0772*20.0855*20.0905*20.0772
12/20/2020 20:40:00*20.0855*20.083*20.0944*20.083
12/20/2020 20:45:00*20.083*20.0896*20.1023*20.083
12/20/2020 20:50:00*20.0896*20.106*20.1099*20.0896
12/20/2020 20:55:00*20.106*20.0977*20.112*20.0955
12/20/2020 21:00:00*20.0977*20.1176*20.1176*20.0936
12/20/2020 21:05:00*20.1176*20.1018*20.1185*20.0983
12/20/2020 21:10:00*20.1018*20.1052*20.1081*20.0973
12/20/2020 21:15:00*20.1052*20.1139*20.1238*20.103
12/20/2020 21:20:00*20.1139*20.1195*20.1237*20.1129
12/20/2020 21:25:00*20.1195*20.1368*20.1398*20.1169
12/20/2020 21:30:00*20.1368*20.1492*20.1511*20.1356
12/20/2020 21:35:00*20.1492*20.1629*20.1756*20.148
12/20/2020 21:40:00*20.1629*20.1842*20.1842*20.1622
12/20/2020 21:45:00*20.1842*20.1606*20.1887*20.1584
12/20/2020 21:50:00*20.1606*20.1496*20.1633*20.1494
12/20/2020 21:55:00*20.1496*20.1501*20.1517*20.1453
12/20/2020 22:00:00*20.1501*20.1591*20.1615*20.1501
12/20/2020 22:05:00*20.1591*20.1559*20.1628*20.1531
12/20/2020 22:10:00*20.1559*20.16*20.16*20.1553
12/20/2020 22:15:00*20.16*20.1561*20.16*20.155
12/20/2020 22:20:00*20.1561*20.1597*20.1641*20.1559
12/20/2020 22:25:00*20.1597*20.1622*20.1639*20.1596
12/20/2020 22:30:00*20.1622*20.1574*20.1634*20.1554
12/20/2020 22:35:00*20.1574*20.1597*20.1643*20.1571
12/20/2020 22:40:00*20.1597*20.1605*20.165*20.1591
12/20/2020 22:45:00*20.1605*20.1547*20.1605*20.1536
12/20/2020 22:50:00*20.1547*20.1554*20.1562*20.1536
12/20/2020 22:55:00*20.1554*20.1559*20.1602*20.15397
12/20/2020 23:00:00*20.1559*20.1589*20.1612*20.1537
12/20/2020 23:05:00*20.1589*20.1596*20.1601*20.1566
12/20/2020 23:10:00*20.1596*20.1603*20.1638*20.1579
12/20/2020 23:15:00*20.1603*20.1565*20.1603*20.1564
12/20/2020 23:20:00*20.1565*20.1587*20.1597*20.1563
12/20/2020 23:25:00*20.1587*20.16393*20.16393*20.1587
12/20/2020 23:30:00*20.16393*20.1698*20.1718*20.16393
12/20/2020 23:35:00*20.1698*20.1691*20.1733*20.1685
12/20/2020 23:40:00*20.1691*20.1657*20.1698*20.1624
12/20/2020 23:45:00*20.1657*20.1679*20.1712*20.1657
12/20/2020 23:50:00*20.1679*20.1672*20.17*20.1662
12/20/2020 23:55:00*20.1672*20.1657*20.1683*20.1642
12/21/2020 00:00:00*20.1657*20.1555*20.1658*20.1542
12/21/2020 00:05:00*20.1555*20.1713*20.1717*20.1555
12/21/2020 00:10:00*20.1713*20.1627*20.1713*20.1605
12/21/2020 00:15:00*20.1627*20.1639*20.1644*20.155
12/21/2020 00:20:00*20.1639*20.1681*20.1681*20.1624
12/21/2020 00:25:00*20.1681*20.1675*20.1718*20.1661
12/21/2020 00:30:00*20.1675*20.1688*20.1701*20.1664
12/21/2020 00:35:00*20.1688*20.1478*20.1693*20.1478
12/21/2020 00:40:00*20.1478*20.1506*20.1507*20.1457
12/21/2020 00:45:00*20.1506*20.14451*20.1506*20.1435
12/21/2020 00:50:00*20.14451*20.1408*20.14843*20.1356
12/21/2020 00:55:00*20.1408*20.14362*20.1441*20.1367
12/21/2020 01:00:00*20.14362*20.1367*20.14362*20.1359
12/21/2020 01:05:00*20.1367*20.1395*20.1433*20.1334
12/21/2020 01:10:00*20.1395*20.1561*20.1589*20.1342
12/21/2020 01:15:00*20.1561*20.1598*20.1631*20.1551
12/21/2020 01:20:00*20.1598*20.1536*20.16*20.1506
12/21/2020 01:25:00*20.1536*20.1596*20.1596*20.1452
12/21/2020 01:30:00*20.1596*20.1587*20.171*20.1583
12/21/2020 01:35:00*20.1587*20.1537*20.1611*20.1522
12/21/2020 01:40:00*20.1537*20.1652*20.1652*20.1505
12/21/2020 01:45:00*20.1652*20.1648*20.1696*20.1578
12/21/2020 01:50:00*20.1648*20.1524*20.1706*20.1496
12/21/2020 01:55:00*20.1524*20.1614*20.1652*20.1516
12/21/2020 02:00:00*20.1614*20.1721*20.1798*20.161
12/21/2020 02:05:00*20.1721*20.189*20.19423*20.1721
12/21/2020 02:10:00*20.189*20.18957*20.1899*20.1751
12/21/2020 02:15:00*20.18957*20.1794*20.19013*20.1785
12/21/2020 02:20:00*20.1794*20.2037*20.2039*20.1793
12/21/2020 02:25:00*20.2037*20.2319*20.2328*20.20173
12/21/2020 02:30:00*20.2319*20.2582*20.2582*20.2265
12/21/2020 02:35:00*20.2582*20.2658*20.2666*20.2471
12/21/2020 02:40:00*20.2658*20.2858*20.2963*20.2654
12/21/2020 02:45:00*20.2858*20.2894*20.2974*20.2789
12/21/2020 02:50:00*20.2894*20.2843*20.3002*20.2824
12/21/2020 02:55:00*20.2843*20.2828*20.3091*20.2828
12/21/2020 03:00:00*20.2828*20.2745*20.292*20.2662
12/21/2020 03:05:00*20.2745*20.31753*20.32102*20.2745
12/21/2020 03:10:00*20.31753*20.2921*20.32496*20.2921
12/21/2020 03:15:00*20.2921*20.262*20.29541*20.2617
12/21/2020 03:20:00*20.262*20.25852*20.271*20.2548
12/21/2020 03:25:00*20.25852*20.2617*20.26742*20.25153
12/21/2020 03:30:00*20.2617*20.2499*20.2645*20.2467
12/21/2020 03:35:00*20.2499*20.2564*20.2781*20.2499
12/21/2020 03:40:00*20.2564*20.22896*20.262*20.2252
12/21/2020 03:45:00*20.22896*20.2296*20.2408*20.2212
12/21/2020 03:50:00*20.2296*20.23319*20.23736*20.2249
12/21/2020 03:55:00*20.23319*20.2417*20.24506*20.222
12/21/2020 04:00:00*20.2417*20.2455*20.24911*20.2346
12/21/2020 04:05:00*20.2455*20.2634*20.2657*20.2442
12/21/2020 04:10:00*20.2634*20.2566*20.265*20.2469
12/21/2020 04:15:00*20.2566*20.2707*20.2769*20.2541
12/21/2020 04:20:00*20.2707*20.2616*20.2739*20.2607
12/21/2020 04:25:00*20.2616*20.26132*20.2619*20.2501
12/21/2020 04:30:00*20.26132*20.2611*20.2694*20.2577
12/21/2020 04:35:00*20.2611*20.2631*20.26896*20.2606
12/21/2020 04:40:00*20.2631*20.2823*20.2832*20.2615
12/21/2020 04:45:00*20.2823*20.3445*20.3445*20.2805
12/21/2020 04:50:00*20.3445*20.3928*20.3962*20.3423
12/21/2020 04:55:00*20.3928*20.40208*20.4114*20.3846
12/21/2020 05:00:00*20.40208*20.42131*20.42513*20.40208
12/21/2020 05:05:00*20.42131*20.45511*20.47862*20.4209
12/21/2020 05:10:00*20.45511*20.4838*20.49374*20.453
12/21/2020 05:15:00*20.4838*20.4851*20.48661*20.4528
12/21/2020 05:20:00*20.4851*20.48854*20.50048*20.4625
12/21/2020 05:25:00*20.48854*20.59863*20.60258*20.48559
12/21/2020 05:30:00*20.59863*20.63134*20.66144*20.5964
12/21/2020 05:35:00*20.63134*20.6195*20.6466*20.61083
12/21/2020 05:40:00*20.6195*20.6183*20.62467*20.5999
12/21/2020 05:45:00*20.6183*20.5909*20.6286*20.5909
12/21/2020 05:50:00*20.5909*20.60111*20.6087*20.5852
12/21/2020 05:55:00*20.60111*20.6113*20.65295*20.58425
12/21/2020 06:00:00*20.6113*20.59038*20.64384*20.57187
12/21/2020 06:05:00*20.59038*20.55272*20.59342*20.5464
12/21/2020 06:10:00*20.55272*20.53955*20.56385*20.53955
12/21/2020 06:15:00*20.53955*20.5275*20.54596*20.5196
12/21/2020 06:20:00*20.5275*20.5154*20.52933*20.497
12/21/2020 06:25:00*20.5154*20.50115*20.5205*20.4993
12/21/2020 06:30:00*20.50115*20.49561*20.52002*20.49179
12/21/2020 06:35:00*20.49561*20.4936*20.4994*20.4815
12/21/2020 06:40:00*20.4936*20.4619*20.4956*20.45586
12/21/2020 06:45:00*20.4619*20.4484*20.4725*20.4439
12/21/2020 06:50:00*20.4484*20.4294*20.4629*20.4247
12/21/2020 06:55:00*20.4294*20.4736*20.48318*20.4294
12/21/2020 07:00:00*20.4736*20.46304*20.4776*20.4467
12/21/2020 07:05:00*20.46304*20.442*20.48018*20.4385
12/21/2020 07:10:00*20.442*20.4675*20.4675*20.4302
12/21/2020 07:15:00*20.4675*20.4566*20.4788*20.45393
12/21/2020 07:20:00*20.4566*20.45231*20.4601*20.4372
12/21/2020 07:25:00*20.45231*20.49608*20.50689*20.45231
12/21/2020 07:30:00*20.49608*20.4599*20.51111*20.4574
12/21/2020 07:35:00*20.4599*20.4762*20.47686*20.4401
12/21/2020 07:40:00*20.4762*20.4493*20.47629*20.4404
12/21/2020 07:45:00*20.4493*20.4332*20.44943*20.41783
12/21/2020 07:50:00*20.4332*20.4162*20.4402*20.4062
12/21/2020 07:55:00*20.4162*20.417*20.41802*20.3952
12/21/2020 08:00:00*20.417*20.4145*20.42626*20.39958
12/21/2020 08:05:00*20.4145*20.3913*20.4276*20.37955
12/21/2020 08:10:00*20.3913*20.3959*20.40977*20.3905
12/21/2020 08:15:00*20.3959*20.41355*20.4152*20.38676
12/21/2020 08:20:00*20.41355*20.43304*20.43679*20.4121
12/21/2020 08:25:00*20.43304*20.37392*20.43361*20.37309
12/21/2020 08:30:00*20.37392*20.35452*20.37637*20.3424
12/21/2020 08:35:00*20.35452*20.3512*20.36453*20.3417
12/21/2020 08:40:00*20.3512*20.332*20.3562*20.3209
12/21/2020 08:45:00*20.332*20.33669*20.34378*20.3292
12/21/2020 08:50:00*20.33669*20.3324*20.34078*20.3132
12/21/2020 08:55:00*20.3324*20.3368*20.3451*20.3292
12/21/2020 09:00:00*20.3368*20.31698*20.34543*20.3129
12/21/2020 09:05:00*20.31698*20.2852*20.31698*20.2842
12/21/2020 09:10:00*20.2852*20.21507*20.296*20.2141
12/21/2020 09:15:00*20.21507*20.2289*20.2332*20.2
12/21/2020 09:20:00*20.2289*20.1542*20.2289*20.1248
12/21/2020 09:25:00*20.1542*20.1894*20.1944*20.1503
12/21/2020 09:30:00*20.1894*20.2085*20.2228*20.1886
12/21/2020 09:35:00*20.2085*20.1618*20.216*20.1524
12/21/2020 09:40:00*20.1618*20.18453*20.18841*20.15961
12/21/2020 09:45:00*20.18453*20.1944*20.19853*20.1733
12/21/2020 09:50:00*20.1944*20.17923*20.20245*20.17886
12/21/2020 09:55:00*20.17923*20.1851*20.1851*20.14155
12/21/2020 10:00:00*20.1851*20.17439*20.1852*20.1493
12/21/2020 10:05:00*20.17439*20.1881*20.19992*20.17133
12/21/2020 10:10:00*20.1881*20.1713*20.1967*20.1598
12/21/2020 10:15:00*20.1713*20.1697*20.1847*20.1587
12/21/2020 10:20:00*20.1697*20.1782*20.1827*20.1463
12/21/2020 10:25:00*20.1782*20.1587*20.1782*20.1559
12/21/2020 10:30:00*20.1587*20.16277*20.1714*20.1574
12/21/2020 10:35:00*20.16277*20.15082*20.17188*20.1436
12/21/2020 10:40:00*20.15082*20.14731*20.16054*20.1278
12/21/2020 10:45:00*20.14731*20.1262*20.15282*20.1223
12/21/2020 10:50:00*20.1262*20.1481*20.1606*20.1244
12/21/2020 10:55:00*20.1481*20.1479*20.1489*20.1277
12/21/2020 11:00:00*20.1479*20.1661*20.1661*20.1429
12/21/2020 11:05:00*20.1661*20.13225*20.168*20.13225
12/21/2020 11:10:00*20.13225*20.1448*20.1574*20.1256
12/21/2020 11:15:00*20.1448*20.1375*20.1649*20.1373
12/21/2020 11:20:00*20.1375*20.10566*20.1411*20.1045
12/21/2020 11:25:00*20.10566*20.0802*20.1063*20.079
12/21/2020 11:30:00*20.0802*20.0722*20.0862*20.0695
12/21/2020 11:35:00*20.0722*20.07395*20.08279*20.06743
12/21/2020 11:40:00*20.07395*20.04445*20.07395*20.0408
12/21/2020 11:45:00*20.04445*20.053*20.05345*20.0336
12/21/2020 11:50:00*20.053*20.0536*20.0563*20.03395
12/21/2020 11:55:00*20.0536*20.0457*20.0588*20.04137
12/21/2020 12:00:00*20.0457*20.0442*20.05288*20.0433
12/21/2020 12:05:00*20.0442*20.0387*20.05211*20.03321
12/21/2020 12:10:00*20.0387*20.0123*20.0401*20.0005
12/21/2020 12:15:00*20.0123*20.00823*20.01559*20.00082
12/21/2020 12:20:00*20.00823*19.9997*20.0201*19.9982
12/21/2020 12:25:00*19.9997*20.0162*20.01701*19.997
12/21/2020 12:30:00*20.0162*20.0054*20.0165*20.0014
12/21/2020 12:35:00*20.0054*19.99724*20.00921*19.9956
12/21/2020 12:40:00*19.99724*19.9967*20.00594*19.99015
12/21/2020 12:45:00*19.9967*20.02149*20.02429*19.99571
12/21/2020 12:50:00*20.02149*20.0165*20.0241*20.0119
12/21/2020 12:55:00*20.0165*19.99024*20.01699*19.9843
12/21/2020 13:00:00*19.99024*19.99758*19.99765*19.98
12/21/2020 13:05:00*19.99758*19.99233*19.99769*19.98404
12/21/2020 13:10:00*19.99233*20.00013*20.00914*19.9923
12/21/2020 13:15:00*20.00013*20.0087*20.0099*19.98875
12/21/2020 13:20:00*20.0087*20.0019*20.01037*19.9921
12/21/2020 13:25:00*20.0019*20.0062*20.0193*19.9994
12/21/2020 13:30:00*20.0062*20.0014*20.0099*19.9982
12/21/2020 13:35:00*20.0014*19.9881*20.0029*19.9806
12/21/2020 13:40:00*19.9881*19.9838*19.9889*19.9798
12/21/2020 13:45:00*19.9838*19.98511*19.9909*19.98096
12/21/2020 13:50:00*19.98511*19.98156*19.9978*19.98081
12/21/2020 13:55:00*19.98156*19.94428*19.98161*19.9437
12/21/2020 14:00:00*19.94428*19.95974*19.96116*19.9442
12/21/2020 14:05:00*19.95974*19.96957*19.9722*19.95427
12/21/2020 14:10:00*19.96957*19.96746*19.98372*19.95972
12/21/2020 14:15:00*19.96746*19.97183*19.9811*19.96734
12/21/2020 14:20:00*19.97183*19.9779*19.9803*19.96575
12/21/2020 14:25:00*19.9779*19.9438*19.98183*19.9437
12/21/2020 14:30:00*19.9438*19.93901*19.95423*19.9292
12/21/2020 14:35:00*19.93901*19.91628*19.94958*19.9003
12/21/2020 14:40:00*19.91628*19.90495*19.92405*19.9012
12/21/2020 14:45:00*19.90495*19.90074*19.90982*19.89464
12/21/2020 14:50:00*19.90074*19.90047*19.90471*19.8909
12/21/2020 14:55:00*19.90047*19.91003*19.91038*19.8962
12/21/2020 15:00:00*19.91003*19.90226*19.91843*19.8936
12/21/2020 15:05:00*19.90226*19.9131*19.91824*19.8958
12/21/2020 15:10:00*19.9131*19.924*19.9241*19.9131
12/21/2020 15:15:00*19.924*19.9327*19.9419*19.9237
12/21/2020 15:20:00*19.9327*19.93541*19.9412*19.9327
12/21/2020 15:25:00*19.93541*19.94374*19.94374*19.9325
12/21/2020 15:30:00*19.94374*19.93747*19.945*19.9321
12/21/2020 15:35:00*19.93747*19.94118*19.94864*19.92452
12/21/2020 15:40:00*19.94118*19.94833*19.95696*19.93578
12/21/2020 15:45:00*19.94833*19.94591*19.94879*19.93573
12/21/2020 15:50:00*19.94591*19.9519*19.95359*19.93614
12/21/2020 15:55:00*19.9519*19.98124*19.98149*19.95183
12/21/2020 16:00:00*19.98124*19.97062*19.9846*19.965
12/21/2020 16:05:00*19.97062*19.9807*19.9849*19.9676
12/21/2020 16:10:00*19.9807*19.9916*19.9965*19.9799
12/21/2020 16:15:00*19.9916*19.99531*20.0004*19.9916
12/21/2020 16:20:00*19.99531*19.9834*19.99585*19.9796
12/21/2020 16:25:00*19.9834*19.9942*19.9943*19.9802
12/21/2020 16:30:00*19.9942*19.9907*19.99633*19.98604
12/21/2020 16:35:00*19.9907*19.9868*19.9915*19.9867
12/21/2020 16:40:00*19.9868*19.98295*19.9868*19.9795
12/21/2020 16:45:00*19.98295*19.9787*19.99045*19.9771
12/21/2020 16:50:00*19.9787*19.9741*19.9787*19.9723
12/21/2020 16:55:00*19.9741*19.98395*19.98395*19.9737
12/21/2020 17:00:00*19.98395*19.9569*19.98395*19.9471
