12/17/2020 17:05:00*19.7816*19.7931*19.7942*19.7816
12/17/2020 17:10:00*19.7931*19.7927*19.7931*19.7927
12/17/2020 17:15:00*19.7927*19.7927*19.7927*19.78074
12/17/2020 17:20:00*19.7927*19.78074*19.7927*19.78074
12/17/2020 17:25:00*19.78074*19.7815*19.7815*19.78074
12/17/2020 17:30:00*19.7815*19.7929*19.7929*19.7815
12/17/2020 17:35:00*19.7929*19.7944*19.7944*19.785
12/17/2020 17:40:00*19.7944*19.785*19.7944*19.78133
12/17/2020 17:45:00*19.785*19.78133*19.785*19.78133
12/17/2020 17:50:00*19.78133*19.7942*19.7942*19.78133
12/17/2020 17:55:00*19.7942*19.8074*19.8074*19.78947
12/17/2020 18:00:00*19.8074*19.7882*19.8074*19.7877
12/17/2020 18:05:00*19.7882*19.8108*19.81438*19.7819
12/17/2020 18:10:00*19.8108*19.8274*19.8301*19.8108
12/17/2020 18:15:00*19.8274*19.8254*19.8299*19.8252
12/17/2020 18:20:00*19.8254*19.8228*19.8254*19.8228
12/17/2020 18:25:00*19.8228*19.8253*19.829*19.8209
12/17/2020 18:30:00*19.8253*19.8225*19.8274*19.8225
12/17/2020 18:35:00*19.8225*19.8199*19.8278*19.8199
12/17/2020 18:40:00*19.8199*19.8185*19.8246*19.816
12/17/2020 18:45:00*19.8185*19.828*19.828*19.8185
12/17/2020 18:50:00*19.828*19.8286*19.8323*19.8274
12/17/2020 18:55:00*19.8286*19.8272*19.829*19.8242
12/17/2020 19:00:00*19.8272*19.8352*19.8365*19.8271
12/17/2020 19:05:00*19.8352*19.8338*19.8414*19.8324
12/17/2020 19:10:00*19.8338*19.8288*19.8347*19.8288
12/17/2020 19:15:00*19.8288*19.8264*19.8288*19.8262
12/17/2020 19:20:00*19.8264*19.8332*19.8332*19.8257
12/17/2020 19:25:00*19.8332*19.837*19.8377*19.8332
12/17/2020 19:30:00*19.837*19.8332*19.8373*19.8323
12/17/2020 19:35:00*19.8332*19.8421*19.8423*19.831
12/17/2020 19:40:00*19.8421*19.8415*19.8424*19.8375
12/17/2020 19:45:00*19.8415*19.8457*19.8457*19.8407
12/17/2020 19:50:00*19.8457*19.846*19.846*19.8378
12/17/2020 19:55:00*19.846*19.8544*19.8546*19.8446
12/17/2020 20:00:00*19.8544*19.8571*19.858*19.8542
12/17/2020 20:05:00*19.8571*19.8615*19.8622*19.8529
12/17/2020 20:10:00*19.8615*19.8569*19.8618*19.8547
12/17/2020 20:15:00*19.8569*19.8597*19.8622*19.8551
12/17/2020 20:20:00*19.8597*19.8565*19.8636*19.85582
12/17/2020 20:25:00*19.8565*19.8573*19.8573*19.85252
12/17/2020 20:30:00*19.8573*19.8619*19.8642*19.85372
12/17/2020 20:35:00*19.8619*19.8624*19.8624*19.85086
12/17/2020 20:40:00*19.8624*19.8611*19.865*19.8597
12/17/2020 20:45:00*19.8611*19.8618*19.8621*19.8596
12/17/2020 20:50:00*19.8618*19.8647*19.8649*19.86105
12/17/2020 20:55:00*19.8647*19.8743*19.8743*19.86261
12/17/2020 21:00:00*19.8743*19.8763*19.8767*19.8739
12/17/2020 21:05:00*19.8763*19.8715*19.8763*19.871
12/17/2020 21:10:00*19.8715*19.8755*19.8759*19.8707
12/17/2020 21:15:00*19.8755*19.8768*19.8774*19.8755
12/17/2020 21:20:00*19.8768*19.8779*19.8794*19.8766
12/17/2020 21:25:00*19.8779*19.8781*19.8797*19.8779
12/17/2020 21:30:00*19.8781*19.8814*19.8825*19.8781
12/17/2020 21:35:00*19.8814*19.8796*19.8814*19.8787
12/17/2020 21:40:00*19.8796*19.8864*19.8874*19.8794
12/17/2020 21:45:00*19.8864*19.8913*19.8945*19.8864
12/17/2020 21:50:00*19.8913*19.8919*19.8936*19.8883
12/17/2020 21:55:00*19.8919*19.8918*19.8961*19.8918
12/17/2020 22:00:00*19.8918*19.8914*19.8946*19.8911
12/17/2020 22:05:00*19.8914*19.8855*19.8914*19.8837
12/17/2020 22:10:00*19.8855*19.8867*19.8869*19.884
12/17/2020 22:15:00*19.8867*19.8845*19.888*19.8841
12/17/2020 22:20:00*19.8845*19.8805*19.8859*19.8801
12/17/2020 22:25:00*19.8805*19.8808*19.8824*19.8805
12/17/2020 22:30:00*19.8808*19.8863*19.8883*19.8805
12/17/2020 22:35:00*19.8863*19.8998*19.9002*19.8863
12/17/2020 22:40:00*19.8998*19.8935*19.8998*19.8931
12/17/2020 22:45:00*19.8935*19.8928*19.8936*19.8918
12/17/2020 22:50:00*19.8928*19.893*19.8933*19.8926
12/17/2020 22:55:00*19.893*19.8901*19.894*19.88958
12/17/2020 23:00:00*19.8901*19.8916*19.8923*19.8897
12/17/2020 23:05:00*19.8916*19.8897*19.8934*19.88939
12/17/2020 23:10:00*19.8897*19.8902*19.8908*19.8897
12/17/2020 23:15:00*19.8902*19.8912*19.893*19.8899
12/17/2020 23:20:00*19.8912*19.8878*19.8914*19.8857
12/17/2020 23:25:00*19.8878*19.8912*19.8912*19.8874
12/17/2020 23:30:00*19.8912*19.8915*19.8915*19.8907
12/17/2020 23:35:00*19.8915*19.8883*19.8917*19.8883
12/17/2020 23:40:00*19.8883*19.8916*19.8916*19.8881
12/17/2020 23:45:00*19.8916*19.8965*19.8965*19.891
12/17/2020 23:50:00*19.8965*19.8989*19.8989*19.8938
12/17/2020 23:55:00*19.8989*19.8986*19.899*19.89859
12/18/2020 00:00:00*19.8986*19.9026*19.9036*19.8986
12/18/2020 00:05:00*19.9026*19.9026*19.9028*19.9025
12/18/2020 00:10:00*19.9026*19.9027*19.906*19.9022
12/18/2020 00:15:00*19.9027*19.9172*19.9192*19.9027
12/18/2020 00:20:00*19.9172*19.9174*19.9202*19.9172
12/18/2020 00:25:00*19.9174*19.9198*19.9201*19.9174
12/18/2020 00:30:00*19.9198*19.9217*19.9233*19.9194
12/18/2020 00:35:00*19.9217*19.9206*19.9256*19.9171
12/18/2020 00:40:00*19.9206*19.9212*19.9236*19.9202
12/18/2020 00:45:00*19.9212*19.9189*19.9215*19.91792
12/18/2020 00:50:00*19.9189*19.9212*19.9222*19.9175
12/18/2020 00:55:00*19.9212*19.9176*19.9216*19.9169
12/18/2020 01:00:00*19.9176*19.9207*19.9208*19.9142
12/18/2020 01:05:00*19.9207*19.9171*19.9207*19.9168
12/18/2020 01:10:00*19.9171*19.9165*19.92*19.9146
12/18/2020 01:15:00*19.9165*19.9072*19.9173*19.9072
12/18/2020 01:20:00*19.9072*19.9058*19.9127*19.9058
12/18/2020 01:25:00*19.9058*19.8953*19.9076*19.8938
12/18/2020 01:30:00*19.8953*19.8907*19.8964*19.8907
12/18/2020 01:35:00*19.8907*19.8855*19.8945*19.8851
12/18/2020 01:40:00*19.8855*19.8844*19.8858*19.8774
12/18/2020 01:45:00*19.8844*19.8689*19.8844*19.866
12/18/2020 01:50:00*19.8689*19.8687*19.874*19.865
12/18/2020 01:55:00*19.8687*19.8676*19.8715*19.8664
12/18/2020 02:00:00*19.8676*19.8725*19.8725*19.8673
12/18/2020 02:05:00*19.8725*19.8791*19.8846*19.8725
12/18/2020 02:10:00*19.8791*19.883*19.8868*19.87851
12/18/2020 02:15:00*19.883*19.8913*19.8913*19.8809
12/18/2020 02:20:00*19.8913*19.8743*19.8929*19.8743
12/18/2020 02:25:00*19.8743*19.88339*19.88357*19.874
12/18/2020 02:30:00*19.88339*19.8762*19.88752*19.8742
12/18/2020 02:35:00*19.8762*19.8817*19.8818*19.8719
12/18/2020 02:40:00*19.8817*19.8819*19.8871*19.8809
12/18/2020 02:45:00*19.8819*19.8873*19.8883*19.878
12/18/2020 02:50:00*19.8873*19.8912*19.8919*19.8829
12/18/2020 02:55:00*19.8912*19.9076*19.9154*19.8912
12/18/2020 03:00:00*19.9076*19.9082*19.9086*19.9035
12/18/2020 03:05:00*19.9082*19.8989*19.91928*19.8989
12/18/2020 03:10:00*19.8989*19.8921*19.8998*19.8921
12/18/2020 03:15:00*19.8921*19.8875*19.9004*19.88704
12/18/2020 03:20:00*19.8875*19.8839*19.8951*19.879
12/18/2020 03:25:00*19.8839*19.8775*19.8906*19.8754
12/18/2020 03:30:00*19.8775*19.868*19.8775*19.868
12/18/2020 03:35:00*19.868*19.862*19.8706*19.862
12/18/2020 03:40:00*19.862*19.86041*19.86733*19.8604
12/18/2020 03:45:00*19.86041*19.8605*19.86416*19.8596
12/18/2020 03:50:00*19.8605*19.8681*19.8692*19.85938
12/18/2020 03:55:00*19.8681*19.8712*19.88*19.8673
12/18/2020 04:00:00*19.8712*19.8673*19.87661*19.8664
12/18/2020 04:05:00*19.8673*19.8669*19.87741*19.8659
12/18/2020 04:10:00*19.8669*19.86086*19.8694*19.8585
12/18/2020 04:15:00*19.86086*19.87568*19.8759*19.8592
12/18/2020 04:20:00*19.87568*19.8864*19.88759*19.8753
12/18/2020 04:25:00*19.8864*19.8863*19.89221*19.8834
12/18/2020 04:30:00*19.8863*19.8864*19.8923*19.8833
12/18/2020 04:35:00*19.8864*19.89816*19.89843*19.8852
12/18/2020 04:40:00*19.89816*19.898*19.90451*19.8907
12/18/2020 04:45:00*19.898*19.89339*19.90328*19.89131
12/18/2020 04:50:00*19.89339*19.9023*19.90306*19.891
12/18/2020 04:55:00*19.9023*19.8981*19.9036*19.898
12/18/2020 05:00:00*19.8981*19.89969*19.9014*19.8931
12/18/2020 05:05:00*19.89969*19.88607*19.89969*19.8839
12/18/2020 05:10:00*19.88607*19.8914*19.89905*19.88607
12/18/2020 05:15:00*19.8914*19.89895*19.90157*19.89083
12/18/2020 05:20:00*19.89895*19.89025*19.90027*19.88594
12/18/2020 05:25:00*19.89025*19.89818*19.8988*19.8878
12/18/2020 05:30:00*19.89818*19.90023*19.9023*19.89792
12/18/2020 05:35:00*19.90023*19.9*19.90365*19.89845
12/18/2020 05:40:00*19.9*19.89985*19.90622*19.8947
12/18/2020 05:45:00*19.89985*19.90023*19.90478*19.89929
12/18/2020 05:50:00*19.90023*19.9029*19.9044*19.90016
12/18/2020 05:55:00*19.9029*19.9026*19.90382*19.8998
12/18/2020 06:00:00*19.9026*19.8942*19.9026*19.8893
12/18/2020 06:05:00*19.8942*19.89*19.89753*19.89
12/18/2020 06:10:00*19.89*19.88451*19.89*19.8813
12/18/2020 06:15:00*19.88451*19.881*19.88574*19.869
12/18/2020 06:20:00*19.881*19.863*19.8812*19.863
12/18/2020 06:25:00*19.863*19.8571*19.863*19.8551
12/18/2020 06:30:00*19.8571*19.8525*19.85991*19.851
12/18/2020 06:35:00*19.8525*19.8543*19.85783*19.8487
12/18/2020 06:40:00*19.8543*19.84935*19.8545*19.84093
12/18/2020 06:45:00*19.84935*19.84225*19.84967*19.8408
12/18/2020 06:50:00*19.84225*19.83548*19.84378*19.83548
12/18/2020 06:55:00*19.83548*19.83762*19.8401*19.82729
12/18/2020 07:00:00*19.83762*19.8345*19.84038*19.83032
12/18/2020 07:05:00*19.8345*19.83817*19.8447*19.8345
12/18/2020 07:10:00*19.83817*19.82437*19.83822*19.82371
12/18/2020 07:15:00*19.82437*19.82276*19.82798*19.82129
12/18/2020 07:20:00*19.82276*19.81367*19.82835*19.81367
12/18/2020 07:25:00*19.81367*19.8146*19.8188*19.8111
12/18/2020 07:30:00*19.8146*19.81211*19.8164*19.81187
12/18/2020 07:35:00*19.81211*19.8208*19.8221*19.80872
12/18/2020 07:40:00*19.8208*19.82494*19.8266*19.81536
12/18/2020 07:45:00*19.82494*19.8267*19.829*19.82494
12/18/2020 07:50:00*19.8267*19.8309*19.8311*19.8216
12/18/2020 07:55:00*19.8309*19.8267*19.8349*19.8258
12/18/2020 08:00:00*19.8267*19.842*19.845*19.8257
12/18/2020 08:05:00*19.842*19.83981*19.8447*19.8371
12/18/2020 08:10:00*19.83981*19.842*19.84412*19.834
12/18/2020 08:15:00*19.842*19.8428*19.85141*19.83864
12/18/2020 08:20:00*19.8428*19.8268*19.8432*19.8243
12/18/2020 08:25:00*19.8268*19.81665*19.8268*19.8088
12/18/2020 08:30:00*19.81665*19.8207*19.8258*19.8139
12/18/2020 08:35:00*19.8207*19.8282*19.8336*19.8206
12/18/2020 08:40:00*19.8282*19.8098*19.8348*19.8098
12/18/2020 08:45:00*19.8098*19.79164*19.81032*19.7914
12/18/2020 08:50:00*19.79164*19.8111*19.818*19.7914
12/18/2020 08:55:00*19.8111*19.80474*19.8111*19.8042
12/18/2020 09:00:00*19.80474*19.8232*19.82352*19.80395
12/18/2020 09:05:00*19.8232*19.82715*19.83562*19.823
12/18/2020 09:10:00*19.82715*19.8269*19.8364*19.826
12/18/2020 09:15:00*19.8269*19.8355*19.83966*19.8262
12/18/2020 09:20:00*19.8355*19.83951*19.8421*19.82707
12/18/2020 09:25:00*19.83951*19.84526*19.85*19.8392
12/18/2020 09:30:00*19.84526*19.85049*19.85391*19.84525
12/18/2020 09:35:00*19.85049*19.8513*19.8558*19.8455
12/18/2020 09:40:00*19.8513*19.8485*19.8523*19.8431
12/18/2020 09:45:00*19.8485*19.84121*19.8495*19.83373
12/18/2020 09:50:00*19.84121*19.85496*19.85496*19.83652
12/18/2020 09:55:00*19.85496*19.8564*19.87457*19.85351
12/18/2020 10:00:00*19.8564*19.8423*19.8604*19.8423
12/18/2020 10:05:00*19.8423*19.8396*19.84495*19.8388
12/18/2020 10:10:00*19.8396*19.8395*19.8438*19.8373
12/18/2020 10:15:00*19.8395*19.8352*19.8435*19.8302
12/18/2020 10:20:00*19.8352*19.8603*19.8605*19.8345
12/18/2020 10:25:00*19.8603*19.876*19.8811*19.8596
12/18/2020 10:30:00*19.876*19.8863*19.89*19.8692
12/18/2020 10:35:00*19.8863*19.9046*19.905*19.88532
12/18/2020 10:40:00*19.9046*19.9015*19.9127*19.8956
12/18/2020 10:45:00*19.9015*19.9294*19.93163*19.9013
12/18/2020 10:50:00*19.9294*19.9453*19.9458*19.9162
12/18/2020 10:55:00*19.9453*19.94*19.96222*19.93991
12/18/2020 11:00:00*19.94*19.96639*19.97838*19.92641
12/18/2020 11:05:00*19.96639*19.9408*19.96742*19.9401
12/18/2020 11:10:00*19.9408*19.94356*19.9499*19.9401
12/18/2020 11:15:00*19.94356*19.9846*19.99885*19.9434
12/18/2020 11:20:00*19.9846*19.9775*19.9927*19.9774
12/18/2020 11:25:00*19.9775*19.9829*19.98731*19.9773
12/18/2020 11:30:00*19.9829*19.98551*19.98724*19.97627
12/18/2020 11:35:00*19.98551*20.0027*20.0028*19.98551
12/18/2020 11:40:00*20.0027*20.0045*20.03622*20.0027
12/18/2020 11:45:00*20.0045*19.9986*20.0141*19.99166
12/18/2020 11:50:00*19.9986*19.9909*20.0006*19.9847
12/18/2020 11:55:00*19.9909*19.974*19.994*19.9681
12/18/2020 12:00:00*19.974*19.97855*19.9892*19.974
12/18/2020 12:05:00*19.97855*19.969*19.98003*19.9656
12/18/2020 12:10:00*19.969*19.9737*19.9829*19.9663
12/18/2020 12:15:00*19.9737*19.97809*19.9847*19.9735
12/18/2020 12:20:00*19.97809*19.9804*19.9849*19.97377
12/18/2020 12:25:00*19.9804*19.98696*19.9959*19.9767
12/18/2020 12:30:00*19.98696*19.9577*19.9938*19.94813
12/18/2020 12:35:00*19.9577*19.9452*19.96083*19.9263
12/18/2020 12:40:00*19.9452*19.93175*19.9452*19.9281
12/18/2020 12:45:00*19.93175*19.9299*19.9318*19.9172
12/18/2020 12:50:00*19.9299*19.961*19.9612*19.9299
12/18/2020 12:55:00*19.961*19.9772*19.98101*19.961
12/18/2020 13:00:00*19.9772*19.9755*19.98194*19.97458
12/18/2020 13:05:00*19.9755*19.9787*19.985*19.9733
12/18/2020 13:10:00*19.9787*19.97488*19.9851*19.9745
12/18/2020 13:15:00*19.97488*19.9661*19.97613*19.96603
12/18/2020 13:20:00*19.9661*19.96926*19.96983*19.9632
12/18/2020 13:25:00*19.96926*19.97253*19.97502*19.9691
12/18/2020 13:30:00*19.97253*19.9752*19.9752*19.96808
12/18/2020 13:35:00*19.9752*19.9696*19.9759*19.96946
12/18/2020 13:40:00*19.9696*19.97343*19.97354*19.9662
12/18/2020 13:45:00*19.97343*19.9646*19.97343*19.9646
12/18/2020 13:50:00*19.9646*19.96251*19.9665*19.9612
12/18/2020 13:55:00*19.96251*19.96157*19.96657*19.96056
12/18/2020 14:00:00*19.96157*19.9581*19.96243*19.9534
12/18/2020 14:05:00*19.9581*19.9615*19.9626*19.95012
12/18/2020 14:10:00*19.9615*19.9571*19.9615*19.9526
12/18/2020 14:15:00*19.9571*19.9618*19.9621*19.9571
12/18/2020 14:20:00*19.9618*19.94384*19.9618*19.94074
12/18/2020 14:25:00*19.94384*19.93631*19.94388*19.936
12/18/2020 14:30:00*19.93631*19.94517*19.94679*19.93622
12/18/2020 14:35:00*19.94517*19.9573*19.9588*19.94423
12/18/2020 14:40:00*19.9573*19.9546*19.9585*19.9528
12/18/2020 14:45:00*19.9546*19.95827*19.95827*19.9543
12/18/2020 14:50:00*19.95827*19.9552*19.96208*19.9552
12/18/2020 14:55:00*19.9552*19.953*19.9552*19.94754
12/18/2020 15:00:00*19.953*19.95412*19.96184*19.9517
12/18/2020 15:05:00*19.95412*19.9494*19.9549*19.9393
12/18/2020 15:10:00*19.9494*19.9525*19.95301*19.948
12/18/2020 15:15:00*19.9525*19.9494*19.95556*19.94874
12/18/2020 15:20:00*19.9494*19.9499*19.9537*19.9443
12/18/2020 15:25:00*19.9499*19.956*19.9575*19.9496
12/18/2020 15:30:00*19.956*19.9605*19.9638*19.955
12/18/2020 15:35:00*19.9605*19.9703*19.9703*19.9597
12/18/2020 15:40:00*19.9703*19.9796*19.9798*19.9681
12/18/2020 15:45:00*19.9796*19.96387*19.9804*19.96305
12/18/2020 15:50:00*19.96387*19.96299*19.97053*19.9545
12/18/2020 15:55:00*19.96299*19.94163*19.9656*19.9373
12/18/2020 16:00:00*19.94163*19.9409*19.94866*19.92978
12/18/2020 16:05:00*19.9409*19.9365*19.946*19.9361
12/18/2020 16:10:00*19.9365*19.937*19.93794*19.93495
12/18/2020 16:15:00*19.937*19.937*19.9475*19.9329
12/18/2020 16:20:00*19.937*19.9392*19.9398*19.9344
12/18/2020 16:25:00*19.9392*19.9398*19.9398*19.9383
12/18/2020 16:30:00*19.9398*19.9358*19.9412*19.9358
12/18/2020 16:35:00*19.9358*19.936*19.9396*19.9358
12/18/2020 16:40:00*19.936*19.9321*19.9362*19.9312
12/18/2020 16:45:00*19.9321*19.9382*19.9382*19.9321
12/18/2020 16:50:00*19.9382*19.9331*19.9386*19.9308
12/18/2020 16:55:00*19.9331*19.9356*19.9356*19.9301
12/18/2020 17:00:00*19.9356*19.9187*19.9356*19.9187
