12/16/2020 17:05:00*19.8382*19.8522*19.853*19.821
12/16/2020 17:10:00*19.8522*19.853*19.853*19.8395
12/16/2020 17:15:00*19.853*19.8345*19.853*19.83318
12/16/2020 17:20:00*19.8345*19.83709*19.8557*19.83352
12/16/2020 17:25:00*19.83709*19.85175*19.85175*19.83709
12/16/2020 17:30:00*19.85175*19.85175*19.85175*19.85175
12/16/2020 17:35:00*19.85175*19.84625*19.8601*19.84625
12/16/2020 17:40:00*19.84625*19.856*19.8572*19.84625
12/16/2020 17:45:00*19.856*19.8565*19.8583*19.84675
12/16/2020 17:50:00*19.8565*19.8541*19.8575*19.8535
12/16/2020 17:55:00*19.8541*19.8473*19.8541*19.8473
12/16/2020 18:00:00*19.8473*19.8435*19.8491*19.8435
12/16/2020 18:05:00*19.8435*19.85208*19.85362*19.83894
12/16/2020 18:10:00*19.85208*19.8546*19.85675*19.85048
12/16/2020 18:15:00*19.8546*19.8582*19.8582*19.8546
12/16/2020 18:20:00*19.8582*19.8569*19.8582*19.8562
12/16/2020 18:25:00*19.8569*19.8576*19.8576*19.8559
12/16/2020 18:30:00*19.8576*19.856*19.8576*19.856
12/16/2020 18:35:00*19.856*19.859*19.859*19.8551
12/16/2020 18:40:00*19.859*19.865*19.865*19.8575
12/16/2020 18:45:00*19.865*19.8657*19.8666*19.865
12/16/2020 18:50:00*19.8657*19.8637*19.8657*19.862
12/16/2020 18:55:00*19.8637*19.86465*19.8676*19.8632
12/16/2020 19:00:00*19.86465*19.8737*19.8737*19.86465
12/16/2020 19:05:00*19.8737*19.8779*19.8878*19.8737
12/16/2020 19:10:00*19.8779*19.8762*19.8803*19.8727
12/16/2020 19:15:00*19.8762*19.8785*19.8786*19.872
12/16/2020 19:20:00*19.8785*19.8778*19.8818*19.8778
12/16/2020 19:25:00*19.8778*19.872*19.8778*19.8716
12/16/2020 19:30:00*19.872*19.8808*19.8808*19.8716
12/16/2020 19:35:00*19.8808*19.87086*19.8808*19.8618
12/16/2020 19:40:00*19.87086*19.8657*19.87355*19.86349
12/16/2020 19:45:00*19.8657*19.8655*19.86676*19.86348
12/16/2020 19:50:00*19.8655*19.8666*19.8672*19.8647
12/16/2020 19:55:00*19.8666*19.8685*19.86961*19.8666
12/16/2020 20:00:00*19.8685*19.8669*19.87194*19.8666
12/16/2020 20:05:00*19.8669*19.876*19.876*19.86069
12/16/2020 20:10:00*19.876*19.8668*19.877*19.8643
12/16/2020 20:15:00*19.8668*19.869*19.869*19.8644
12/16/2020 20:20:00*19.869*19.8482*19.869*19.8482
12/16/2020 20:25:00*19.8482*19.8397*19.8557*19.8357
12/16/2020 20:30:00*19.8397*19.83622*19.8484*19.8361
12/16/2020 20:35:00*19.83622*19.8483*19.84867*19.8348
12/16/2020 20:40:00*19.8483*19.857*19.8573*19.84389
12/16/2020 20:45:00*19.857*19.8555*19.857*19.8477
12/16/2020 20:50:00*19.8555*19.8593*19.8596*19.8554
12/16/2020 20:55:00*19.8593*19.8559*19.8603*19.8523
12/16/2020 21:00:00*19.8559*19.8518*19.8592*19.8514
12/16/2020 21:05:00*19.8518*19.8472*19.8526*19.846
12/16/2020 21:10:00*19.8472*19.854*19.8541*19.847
12/16/2020 21:15:00*19.854*19.8584*19.8622*19.8533
12/16/2020 21:20:00*19.8584*19.856*19.859*19.8512
12/16/2020 21:25:00*19.856*19.8521*19.857*19.8497
12/16/2020 21:30:00*19.8521*19.8551*19.8554*19.85
12/16/2020 21:35:00*19.8551*19.8535*19.8551*19.8508
12/16/2020 21:40:00*19.8535*19.8562*19.8574*19.8485
12/16/2020 21:45:00*19.8562*19.8476*19.8562*19.8474
12/16/2020 21:50:00*19.8476*19.8448*19.8479*19.8448
12/16/2020 21:55:00*19.8448*19.8353*19.8462*19.8353
12/16/2020 22:00:00*19.8353*19.8283*19.8353*19.8264
12/16/2020 22:05:00*19.8283*19.8216*19.8291*19.8216
12/16/2020 22:10:00*19.8216*19.8218*19.8242*19.81874
12/16/2020 22:15:00*19.8218*19.8176*19.8231*19.81726
12/16/2020 22:20:00*19.8176*19.81718*19.8214*19.81718
12/16/2020 22:25:00*19.81718*19.8218*19.8223*19.8142
12/16/2020 22:30:00*19.8218*19.8233*19.8268*19.8218
12/16/2020 22:35:00*19.8233*19.8245*19.8278*19.8156
12/16/2020 22:40:00*19.8245*19.8254*19.8279*19.8234
12/16/2020 22:45:00*19.8254*19.8209*19.8273*19.8205
12/16/2020 22:50:00*19.8209*19.8199*19.8211*19.8182
12/16/2020 22:55:00*19.8199*19.8183*19.8204*19.8175
12/16/2020 23:00:00*19.8183*19.8222*19.8243*19.818
12/16/2020 23:05:00*19.8222*19.8241*19.8281*19.8216
12/16/2020 23:10:00*19.8241*19.8244*19.8274*19.8236
12/16/2020 23:15:00*19.8244*19.8201*19.82575*19.8201
12/16/2020 23:20:00*19.8201*19.8091*19.8201*19.8088
12/16/2020 23:25:00*19.8091*19.8027*19.8109*19.8025
12/16/2020 23:30:00*19.8027*19.8093*19.8105*19.80076
12/16/2020 23:35:00*19.8093*19.8088*19.8093*19.8057
12/16/2020 23:40:00*19.8088*19.809*19.80906*19.8054
12/16/2020 23:45:00*19.809*19.8102*19.8102*19.809
12/16/2020 23:50:00*19.8102*19.8178*19.8181*19.8102
12/16/2020 23:55:00*19.8178*19.8201*19.8233*19.8178
12/17/2020 00:00:00*19.8201*19.8135*19.8204*19.8131
12/17/2020 00:05:00*19.8135*19.8112*19.8135*19.8091
12/17/2020 00:10:00*19.8112*19.8123*19.8163*19.8108
12/17/2020 00:15:00*19.8123*19.813*19.8144*19.8107
12/17/2020 00:20:00*19.813*19.8127*19.8136*19.8094
12/17/2020 00:25:00*19.8127*19.8063*19.81353*19.8042
12/17/2020 00:30:00*19.8063*19.8082*19.809*19.8063
12/17/2020 00:35:00*19.8082*19.8048*19.8082*19.804
12/17/2020 00:40:00*19.8048*19.8049*19.8074*19.8048
12/17/2020 00:45:00*19.8049*19.8054*19.8073*19.8046
12/17/2020 00:50:00*19.8054*19.8055*19.8056*19.8038
12/17/2020 00:55:00*19.8055*19.8008*19.8055*19.8007
12/17/2020 01:00:00*19.8008*19.8013*19.8021*19.8008
12/17/2020 01:05:00*19.8013*19.7996*19.8019*19.7982
12/17/2020 01:10:00*19.7996*19.8045*19.8057*19.7993
12/17/2020 01:15:00*19.8045*19.8016*19.80515*19.8016
12/17/2020 01:20:00*19.8016*19.799*19.80185*19.7983
12/17/2020 01:25:00*19.799*19.78773*19.7992*19.78773
12/17/2020 01:30:00*19.78773*19.79578*19.7961*19.78773
12/17/2020 01:35:00*19.79578*19.7971*19.7992*19.7956
12/17/2020 01:40:00*19.7971*19.794*19.7988*19.7937
12/17/2020 01:45:00*19.794*19.7948*19.7952*19.7933
12/17/2020 01:50:00*19.7948*19.7905*19.7967*19.78968
12/17/2020 01:55:00*19.7905*19.79582*19.79582*19.78773
12/17/2020 02:00:00*19.79582*19.7882*19.80002*19.7882
12/17/2020 02:05:00*19.7882*19.7797*19.7897*19.77881
12/17/2020 02:10:00*19.7797*19.7801*19.7838*19.7796
12/17/2020 02:15:00*19.7801*19.7784*19.7801*19.77173
12/17/2020 02:20:00*19.7784*19.78296*19.7866*19.7784
12/17/2020 02:25:00*19.78296*19.79442*19.799*19.78296
12/17/2020 02:30:00*19.79442*19.7859*19.79442*19.7807
12/17/2020 02:35:00*19.7859*19.7844*19.7891*19.7805
12/17/2020 02:40:00*19.7844*19.7821*19.7878*19.7771
12/17/2020 02:45:00*19.7821*19.7777*19.7821*19.77189
12/17/2020 02:50:00*19.7777*19.7849*19.7875*19.7757
12/17/2020 02:55:00*19.7849*19.7751*19.7849*19.7749
12/17/2020 03:00:00*19.7751*19.7777*19.7799*19.77189
12/17/2020 03:05:00*19.7777*19.7709*19.7785*19.7645
12/17/2020 03:10:00*19.7709*19.7648*19.771*19.76145
12/17/2020 03:15:00*19.7648*19.7912*19.7914*19.7648
12/17/2020 03:20:00*19.7912*19.7978*19.8016*19.7893
12/17/2020 03:25:00*19.7978*19.78946*19.7999*19.78913
12/17/2020 03:30:00*19.78946*19.78519*19.79013*19.78252
12/17/2020 03:35:00*19.78519*19.78149*19.78916*19.7793
12/17/2020 03:40:00*19.78149*19.78558*19.786*19.7809
12/17/2020 03:45:00*19.78558*19.7915*19.79222*19.78133
12/17/2020 03:50:00*19.7915*19.78986*19.7933*19.78606
12/17/2020 03:55:00*19.78986*19.7924*19.7976*19.78815
12/17/2020 04:00:00*19.7924*19.79607*19.79747*19.79013
12/17/2020 04:05:00*19.79607*19.79161*19.79642*19.79125
12/17/2020 04:10:00*19.79161*19.79398*19.79398*19.7876
12/17/2020 04:15:00*19.79398*19.80136*19.80273*19.793
12/17/2020 04:20:00*19.80136*19.79741*19.80212*19.79321
12/17/2020 04:25:00*19.79741*19.79392*19.8052*19.79068
12/17/2020 04:30:00*19.79392*19.79221*19.80117*19.79125
12/17/2020 04:35:00*19.79221*19.79317*19.79509*19.78961
12/17/2020 04:40:00*19.79317*19.78895*19.79885*19.78777
12/17/2020 04:45:00*19.78895*19.7912*19.79746*19.78615
12/17/2020 04:50:00*19.7912*19.80909*19.80909*19.79078
12/17/2020 04:55:00*19.80909*19.80652*19.80909*19.79975
12/17/2020 05:00:00*19.80652*19.81309*19.8179*19.80604
12/17/2020 05:05:00*19.81309*19.81519*19.81835*19.80941
12/17/2020 05:10:00*19.81519*19.80309*19.82009*19.80299
12/17/2020 05:15:00*19.80309*19.79337*19.80385*19.79105
12/17/2020 05:20:00*19.79337*19.7891*19.79486*19.78741
12/17/2020 05:25:00*19.7891*19.78813*19.79249*19.78724
12/17/2020 05:30:00*19.78813*19.78557*19.78902*19.78507
12/17/2020 05:35:00*19.78557*19.77611*19.78662*19.77508
12/17/2020 05:40:00*19.77611*19.7857*19.78689*19.77265
12/17/2020 05:45:00*19.7857*19.77569*19.78733*19.76989
12/17/2020 05:50:00*19.77569*19.75673*19.77653*19.75657
12/17/2020 05:55:00*19.75673*19.75676*19.75937*19.75537
12/17/2020 06:00:00*19.75676*19.75417*19.75826*19.75242
12/17/2020 06:05:00*19.75417*19.7503*19.7542*19.74944
12/17/2020 06:10:00*19.7503*19.7556*19.7598*19.74857
12/17/2020 06:15:00*19.7556*19.7522*19.7556*19.74915
12/17/2020 06:20:00*19.7522*19.7562*19.76092*19.7486
12/17/2020 06:25:00*19.7562*19.7562*19.75668*19.75047
12/17/2020 06:30:00*19.7562*19.7577*19.7609*19.7548
12/17/2020 06:35:00*19.7577*19.76578*19.76622*19.7577
12/17/2020 06:40:00*19.76578*19.74139*19.76578*19.74139
12/17/2020 06:45:00*19.74139*19.7579*19.7583*19.73715
12/17/2020 06:50:00*19.7579*19.7613*19.7613*19.7575
12/17/2020 06:55:00*19.7613*19.7659*19.76702*19.75416
12/17/2020 07:00:00*19.7659*19.75073*19.7691*19.74941
12/17/2020 07:05:00*19.75073*19.77325*19.77487*19.747
12/17/2020 07:10:00*19.77325*19.76187*19.77367*19.75938
12/17/2020 07:15:00*19.76187*19.76211*19.77409*19.7508
12/17/2020 07:20:00*19.76211*19.77217*19.77655*19.75907
12/17/2020 07:25:00*19.77217*19.76652*19.7726*19.76353
12/17/2020 07:30:00*19.76652*19.7872*19.79355*19.7665
12/17/2020 07:35:00*19.7872*19.7877*19.788*19.78493
12/17/2020 07:40:00*19.7877*19.7882*19.7961*19.7862
12/17/2020 07:45:00*19.7882*19.7925*19.7974*19.788
12/17/2020 07:50:00*19.7925*19.7892*19.7928*19.7798
12/17/2020 07:55:00*19.7892*19.79079*19.79079*19.77971
12/17/2020 08:00:00*19.79079*19.7869*19.79133*19.78365
12/17/2020 08:05:00*19.7869*19.7946*19.79963*19.78492
12/17/2020 08:10:00*19.7946*19.79571*19.7975*19.79063
12/17/2020 08:15:00*19.79571*19.79359*19.80112*19.7808
12/17/2020 08:20:00*19.79359*19.78974*19.79534*19.78569
12/17/2020 08:25:00*19.78974*19.79416*19.80209*19.78569
12/17/2020 08:30:00*19.79416*19.7945*19.80054*19.78754
12/17/2020 08:35:00*19.7945*19.78827*19.79576*19.78064
12/17/2020 08:40:00*19.78827*19.79921*19.80475*19.78622
12/17/2020 08:45:00*19.79921*19.8052*19.8054*19.78683
12/17/2020 08:50:00*19.8052*19.8175*19.82024*19.805
12/17/2020 08:55:00*19.8175*19.8231*19.8237*19.80614
12/17/2020 09:00:00*19.8231*19.81838*19.82713*19.8176
12/17/2020 09:05:00*19.81838*19.82805*19.83257*19.80684
12/17/2020 09:10:00*19.82805*19.81281*19.82842*19.81034
12/17/2020 09:15:00*19.81281*19.81631*19.81631*19.80906
12/17/2020 09:20:00*19.81631*19.81671*19.81681*19.8041
12/17/2020 09:25:00*19.81671*19.83292*19.83562*19.81615
12/17/2020 09:30:00*19.83292*19.8277*19.83302*19.8248
12/17/2020 09:35:00*19.8277*19.81354*19.83878*19.81287
12/17/2020 09:40:00*19.81354*19.80677*19.81719*19.806
12/17/2020 09:45:00*19.80677*19.8038*19.81276*19.8037
12/17/2020 09:50:00*19.8038*19.8016*19.80445*19.79243
12/17/2020 09:55:00*19.8016*19.82252*19.82252*19.7996
12/17/2020 10:00:00*19.82252*19.83014*19.83902*19.8219
12/17/2020 10:05:00*19.83014*19.84447*19.84447*19.82168
12/17/2020 10:10:00*19.84447*19.84199*19.84767*19.83848
12/17/2020 10:15:00*19.84199*19.85321*19.85521*19.84099
12/17/2020 10:20:00*19.85321*19.85047*19.85693*19.84737
12/17/2020 10:25:00*19.85047*19.84994*19.86299*19.84677
12/17/2020 10:30:00*19.84994*19.83821*19.8525*19.83595
12/17/2020 10:35:00*19.83821*19.8412*19.8419*19.82938
12/17/2020 10:40:00*19.8412*19.83649*19.84405*19.835
12/17/2020 10:45:00*19.83649*19.8444*19.85217*19.83455
12/17/2020 10:50:00*19.8444*19.83508*19.8444*19.8328
12/17/2020 10:55:00*19.83508*19.83222*19.8414*19.83073
12/17/2020 11:00:00*19.83222*19.8363*19.84333*19.83215
12/17/2020 11:05:00*19.8363*19.83755*19.84238*19.83346
12/17/2020 11:10:00*19.83755*19.82885*19.83767*19.82851
12/17/2020 11:15:00*19.82885*19.79698*19.83265*19.79653
12/17/2020 11:20:00*19.79698*19.79805*19.8026*19.79503
12/17/2020 11:25:00*19.79805*19.80154*19.81478*19.7962
12/17/2020 11:30:00*19.80154*19.79162*19.80227*19.7834
12/17/2020 11:35:00*19.79162*19.78983*19.7958*19.78895
12/17/2020 11:40:00*19.78983*19.78325*19.79153*19.7827
12/17/2020 11:45:00*19.78325*19.7882*19.7893*19.77128
12/17/2020 11:50:00*19.7882*19.78737*19.7916*19.7827
12/17/2020 11:55:00*19.78737*19.79076*19.79717*19.78253
12/17/2020 12:00:00*19.79076*19.78868*19.7935*19.7859
12/17/2020 12:05:00*19.78868*19.80804*19.8083*19.78695
12/17/2020 12:10:00*19.80804*19.80192*19.80813*19.79948
12/17/2020 12:15:00*19.80192*19.8026*19.8083*19.7984
12/17/2020 12:20:00*19.8026*19.8171*19.8171*19.8023
12/17/2020 12:25:00*19.8171*19.8181*19.8189*19.80818
12/17/2020 12:30:00*19.8181*19.8203*19.8213*19.8147
12/17/2020 12:35:00*19.8203*19.8242*19.8275*19.81604
12/17/2020 12:40:00*19.8242*19.8222*19.8274*19.8218
12/17/2020 12:45:00*19.8222*19.82322*19.8241*19.81738
12/17/2020 12:50:00*19.82322*19.826*19.82737*19.82201
12/17/2020 12:55:00*19.826*19.8268*19.83351*19.82564
12/17/2020 13:00:00*19.8268*19.8176*19.82951*19.8149
12/17/2020 13:05:00*19.8176*19.80516*19.82058*19.80128
12/17/2020 13:10:00*19.80516*19.8038*19.8111*19.8015
12/17/2020 13:15:00*19.8038*19.80559*19.80899*19.80129
12/17/2020 13:20:00*19.80559*19.8139*19.81488*19.80166
12/17/2020 13:25:00*19.8139*19.81476*19.8177*19.80947
12/17/2020 13:30:00*19.81476*19.81513*19.81647*19.81037
12/17/2020 13:35:00*19.81513*19.81551*19.8205*19.8139
12/17/2020 13:40:00*19.81551*19.80895*19.81552*19.80895
12/17/2020 13:45:00*19.80895*19.81351*19.81448*19.80704
12/17/2020 13:50:00*19.81351*19.80199*19.81438*19.80163
12/17/2020 13:55:00*19.80199*19.8017*19.8032*19.79995
12/17/2020 14:00:00*19.8017*19.80779*19.81863*19.8017
12/17/2020 14:05:00*19.80779*19.78666*19.80993*19.78249
12/17/2020 14:10:00*19.78666*19.78806*19.79203*19.78319
12/17/2020 14:15:00*19.78806*19.77536*19.79351*19.77237
12/17/2020 14:20:00*19.77536*19.7653*19.7769*19.7646
12/17/2020 14:25:00*19.7653*19.76936*19.77479*19.7653
12/17/2020 14:30:00*19.76936*19.80473*19.80473*19.76936
12/17/2020 14:35:00*19.80473*19.8048*19.80805*19.8031
12/17/2020 14:40:00*19.8048*19.81692*19.8185*19.80477
12/17/2020 14:45:00*19.81692*19.8124*19.81885*19.8124
12/17/2020 14:50:00*19.8124*19.81279*19.81688*19.81155
12/17/2020 14:55:00*19.81279*19.8188*19.82233*19.81263
12/17/2020 15:00:00*19.8188*19.826*19.82711*19.8152
12/17/2020 15:05:00*19.826*19.8265*19.82851*19.81878
12/17/2020 15:10:00*19.8265*19.82706*19.83435*19.82646
12/17/2020 15:15:00*19.82706*19.81158*19.82807*19.81108
12/17/2020 15:20:00*19.81158*19.8116*19.8202*19.8104
12/17/2020 15:25:00*19.8116*19.81257*19.8137*19.8025
12/17/2020 15:30:00*19.81257*19.80047*19.81257*19.79893
12/17/2020 15:35:00*19.80047*19.8049*19.80809*19.80038
12/17/2020 15:40:00*19.8049*19.8035*19.80684*19.8005
12/17/2020 15:45:00*19.8035*19.8036*19.8036*19.8007
12/17/2020 15:50:00*19.8036*19.79541*19.8036*19.78984
12/17/2020 15:55:00*19.79541*19.81148*19.8133*19.79019
12/17/2020 16:00:00*19.81148*19.81443*19.8225*19.8083
12/17/2020 16:05:00*19.81443*19.8003*19.81601*19.7989
12/17/2020 16:10:00*19.8003*19.807*19.81178*19.7995
12/17/2020 16:15:00*19.807*19.8124*19.813*19.8032
12/17/2020 16:20:00*19.8124*19.7916*19.8144*19.7916
12/17/2020 16:25:00*19.7916*19.7675*19.7916*19.7667
12/17/2020 16:30:00*19.7675*19.77892*19.7804*19.7667
12/17/2020 16:35:00*19.77892*19.784*19.78466*19.77612
12/17/2020 16:40:00*19.784*19.78702*19.78702*19.77723
12/17/2020 16:45:00*19.78702*19.80288*19.80366*19.7863
12/17/2020 16:50:00*19.80288*19.8076*19.81031*19.7998
12/17/2020 16:55:00*19.8076*19.8103*19.81693*19.8052
12/17/2020 17:00:00*19.8103*19.7816*19.8166*19.7816
