12/15/2020 17:05:00*19.90616*19.90156*19.9071*19.8837
12/15/2020 17:10:00*19.90156*19.902*19.904*19.90059
12/15/2020 17:15:00*19.902*19.90059*19.902*19.90059
12/15/2020 17:20:00*19.90059*19.90222*19.9033*19.90059
12/15/2020 17:25:00*19.90222*19.90222*19.90222*19.90222
12/15/2020 17:30:00*19.90222*19.90222*19.90222*19.90222
12/15/2020 17:35:00*19.90222*19.90277*19.90422*19.90222
12/15/2020 17:40:00*19.90277*19.90491*19.90766*19.90277
12/15/2020 17:45:00*19.90491*19.9007*19.9112*19.9007
12/15/2020 17:50:00*19.9007*19.90901*19.91947*19.9007
12/15/2020 17:55:00*19.90901*19.91076*19.9128*19.90882
12/15/2020 18:00:00*19.91076*19.9098*19.91528*19.9098
12/15/2020 18:05:00*19.9098*19.91806*19.91806*19.90794
12/15/2020 18:10:00*19.91806*19.91862*19.91994*19.91756
12/15/2020 18:15:00*19.91862*19.92046*19.92046*19.91862
12/15/2020 18:20:00*19.92046*19.92106*19.92106*19.92046
12/15/2020 18:25:00*19.92106*19.9236*19.92421*19.92106
12/15/2020 18:30:00*19.9236*19.9304*19.9325*19.9236
12/15/2020 18:35:00*19.9304*19.9275*19.9311*19.9275
12/15/2020 18:40:00*19.9275*19.9267*19.9279*19.9253
12/15/2020 18:45:00*19.9267*19.92442*19.9267*19.92388
12/15/2020 18:50:00*19.92442*19.92377*19.9255*19.92377
12/15/2020 18:55:00*19.92377*19.9295*19.93*19.92377
12/15/2020 19:00:00*19.9295*19.9286*19.9295*19.92763
12/15/2020 19:05:00*19.9286*19.9322*19.9325*19.92782
12/15/2020 19:10:00*19.9322*19.93315*19.9356*19.93189
12/15/2020 19:15:00*19.93315*19.9337*19.9343*19.9323
12/15/2020 19:20:00*19.9337*19.93491*19.9364*19.93253
12/15/2020 19:25:00*19.93491*19.93513*19.936*19.93332
12/15/2020 19:30:00*19.93513*19.93783*19.9396*19.93268
12/15/2020 19:35:00*19.93783*19.94188*19.94237*19.93761
12/15/2020 19:40:00*19.94188*19.9417*19.94497*19.93932
12/15/2020 19:45:00*19.9417*19.9426*19.9431*19.94056
12/15/2020 19:50:00*19.9426*19.9432*19.944*19.9426
12/15/2020 19:55:00*19.9432*19.94754*19.9515*19.9432
12/15/2020 20:00:00*19.94754*19.94723*19.95052*19.94723
12/15/2020 20:05:00*19.94723*19.948*19.9493*19.9472
12/15/2020 20:10:00*19.948*19.9477*19.9517*19.9475
12/15/2020 20:15:00*19.9477*19.9491*19.9511*19.9476
12/15/2020 20:20:00*19.9491*19.9501*19.9509*19.9469
12/15/2020 20:25:00*19.9501*19.9552*19.9565*19.9501
12/15/2020 20:30:00*19.9552*19.9554*19.9565*19.955
12/15/2020 20:35:00*19.9554*19.9514*19.9634*19.9514
12/15/2020 20:40:00*19.9514*19.9473*19.9531*19.9473
12/15/2020 20:45:00*19.9473*19.9535*19.9535*19.9473
12/15/2020 20:50:00*19.9535*19.9554*19.956*19.95
12/15/2020 20:55:00*19.9554*19.9521*19.9598*19.9521
12/15/2020 21:00:00*19.9521*19.9572*19.9594*19.9516
12/15/2020 21:05:00*19.9572*19.9478*19.9579*19.9459
12/15/2020 21:10:00*19.9478*19.9475*19.9504*19.947
12/15/2020 21:15:00*19.9475*19.9477*19.9493*19.9473
12/15/2020 21:20:00*19.9477*19.9476*19.9481*19.9454
12/15/2020 21:25:00*19.9476*19.9479*19.9509*19.9471
12/15/2020 21:30:00*19.9479*19.9474*19.9487*19.9471
12/15/2020 21:35:00*19.9474*19.9439*19.9474*19.9429
12/15/2020 21:40:00*19.9439*19.9469*19.947*19.9415
12/15/2020 21:45:00*19.9469*19.9438*19.9474*19.9437
12/15/2020 21:50:00*19.9438*19.9466*19.9468*19.9426
12/15/2020 21:55:00*19.9466*19.9473*19.9487*19.9465
12/15/2020 22:00:00*19.9473*19.9405*19.9473*19.9395
12/15/2020 22:05:00*19.9405*19.93544*19.9406*19.93368
12/15/2020 22:10:00*19.93544*19.93491*19.9378*19.93374
12/15/2020 22:15:00*19.93491*19.9292*19.935*19.9266
12/15/2020 22:20:00*19.9292*19.9287*19.9317*19.927
12/15/2020 22:25:00*19.9287*19.93031*19.933*19.928
12/15/2020 22:30:00*19.93031*19.9303*19.9309*19.9296
12/15/2020 22:35:00*19.9303*19.9309*19.9309*19.9287
12/15/2020 22:40:00*19.9309*19.9267*19.9336*19.9257
12/15/2020 22:45:00*19.9267*19.9293*19.9303*19.9256
12/15/2020 22:50:00*19.9293*19.9233*19.9293*19.9223
12/15/2020 22:55:00*19.9233*19.9261*19.9268*19.9219
12/15/2020 23:00:00*19.9261*19.9394*19.9408*19.9261
12/15/2020 23:05:00*19.9394*19.9478*19.9478*19.9381
12/15/2020 23:10:00*19.9478*19.9505*19.9514*19.9454
12/15/2020 23:15:00*19.9505*19.9498*19.9536*19.9497
12/15/2020 23:20:00*19.9498*19.9503*19.9503*19.9487
12/15/2020 23:25:00*19.9503*19.9455*19.9503*19.9455
12/15/2020 23:30:00*19.9455*19.9461*19.953*19.9455
12/15/2020 23:35:00*19.9461*19.9421*19.9461*19.9421
12/15/2020 23:40:00*19.9421*19.9378*19.9438*19.9378
12/15/2020 23:45:00*19.9378*19.9344*19.9383*19.9341
12/15/2020 23:50:00*19.9344*19.9336*19.937*19.9319
12/15/2020 23:55:00*19.9336*19.9341*19.9362*19.932
12/16/2020 00:00:00*19.9341*19.9328*19.9341*19.931
12/16/2020 00:05:00*19.9328*19.934*19.9342*19.9297
12/16/2020 00:10:00*19.934*19.9456*19.9456*19.934
12/16/2020 00:15:00*19.9456*19.9422*19.9479*19.941
12/16/2020 00:20:00*19.9422*19.9461*19.9461*19.9418
12/16/2020 00:25:00*19.9461*19.946*19.9464*19.942
12/16/2020 00:30:00*19.946*19.9379*19.9464*19.9379
12/16/2020 00:35:00*19.9379*19.9274*19.938*19.927
12/16/2020 00:40:00*19.9274*19.9254*19.9275*19.9224
12/16/2020 00:45:00*19.9254*19.9281*19.9294*19.9254
12/16/2020 00:50:00*19.9281*19.9261*19.9297*19.9261
12/16/2020 00:55:00*19.9261*19.9175*19.9261*19.9155
12/16/2020 01:00:00*19.9175*19.9183*19.921*19.9166
12/16/2020 01:05:00*19.9183*19.9298*19.9298*19.9183
12/16/2020 01:10:00*19.9298*19.93*19.9325*19.9257
12/16/2020 01:15:00*19.93*19.9371*19.9373*19.9277
12/16/2020 01:20:00*19.9371*19.9334*19.9381*19.9304
12/16/2020 01:25:00*19.9334*19.937*19.937*19.9318
12/16/2020 01:30:00*19.937*19.9307*19.937*19.9289
12/16/2020 01:35:00*19.9307*19.9138*19.9307*19.9133
12/16/2020 01:40:00*19.9138*19.9107*19.9166*19.9107
12/16/2020 01:45:00*19.9107*19.9087*19.9127*19.9087
12/16/2020 01:50:00*19.9087*19.9057*19.909*19.9053
12/16/2020 01:55:00*19.9057*19.9012*19.9061*19.90073
12/16/2020 02:00:00*19.9012*19.9058*19.9086*19.9012
12/16/2020 02:05:00*19.9058*19.8965*19.9086*19.8917
12/16/2020 02:10:00*19.8965*19.8945*19.89926*19.8864
12/16/2020 02:15:00*19.8945*19.8924*19.8964*19.8896
12/16/2020 02:20:00*19.8924*19.8869*19.89676*19.8866
12/16/2020 02:25:00*19.8869*19.8998*19.9005*19.88652
12/16/2020 02:30:00*19.8998*19.8957*19.9038*19.8957
12/16/2020 02:35:00*19.8957*19.889*19.8957*19.8888
12/16/2020 02:40:00*19.889*19.884*19.89489*19.8839
12/16/2020 02:45:00*19.884*19.885*19.8854*19.8796
12/16/2020 02:50:00*19.885*19.8857*19.8863*19.8844
12/16/2020 02:55:00*19.8857*19.8817*19.8862*19.8775
12/16/2020 03:00:00*19.8817*19.8962*19.8971*19.8817
12/16/2020 03:05:00*19.8962*19.90037*19.90469*19.8922
12/16/2020 03:10:00*19.90037*19.89744*19.90082*19.8881
12/16/2020 03:15:00*19.89744*19.88921*19.89986*19.8889
12/16/2020 03:20:00*19.88921*19.8679*19.88921*19.8679
12/16/2020 03:25:00*19.8679*19.87092*19.87119*19.85575
12/16/2020 03:30:00*19.87092*19.86093*19.87198*19.86
12/16/2020 03:35:00*19.86093*19.83676*19.86093*19.83508
12/16/2020 03:40:00*19.83676*19.84771*19.85164*19.82907
12/16/2020 03:45:00*19.84771*19.8507*19.85841*19.8427
12/16/2020 03:50:00*19.8507*19.8348*19.85071*19.83144
12/16/2020 03:55:00*19.8348*19.8357*19.84166*19.82889
12/16/2020 04:00:00*19.8357*19.8312*19.83608*19.82889
12/16/2020 04:05:00*19.8312*19.83674*19.85131*19.8312
12/16/2020 04:10:00*19.83674*19.832*19.83804*19.8314
12/16/2020 04:15:00*19.832*19.82889*19.85065*19.82889
12/16/2020 04:20:00*19.82889*19.83252*19.83894*19.82313
12/16/2020 04:25:00*19.83252*19.82681*19.83984*19.8268
12/16/2020 04:30:00*19.82681*19.8265*19.82928*19.8179
12/16/2020 04:35:00*19.8265*19.83036*19.8368*19.81839
12/16/2020 04:40:00*19.83036*19.83431*19.84159*19.8299
12/16/2020 04:45:00*19.83431*19.84689*19.84749*19.82986
12/16/2020 04:50:00*19.84689*19.83866*19.84689*19.83675
12/16/2020 04:55:00*19.83866*19.83549*19.83949*19.83173
12/16/2020 05:00:00*19.83549*19.82583*19.83549*19.82328
12/16/2020 05:05:00*19.82583*19.83106*19.83376*19.82197
12/16/2020 05:10:00*19.83106*19.83857*19.83857*19.8254
12/16/2020 05:15:00*19.83857*19.83848*19.84296*19.83771
12/16/2020 05:20:00*19.83848*19.84693*19.84693*19.83837
12/16/2020 05:25:00*19.84693*19.84042*19.84773*19.83864
12/16/2020 05:30:00*19.84042*19.83496*19.84042*19.83141
12/16/2020 05:35:00*19.83496*19.84356*19.84682*19.83461
12/16/2020 05:40:00*19.84356*19.84289*19.85034*19.84162
12/16/2020 05:45:00*19.84289*19.84704*19.8551*19.84229
12/16/2020 05:50:00*19.84704*19.83848*19.85084*19.83572
12/16/2020 05:55:00*19.83848*19.8547*19.85479*19.83842
12/16/2020 06:00:00*19.8547*19.8478*19.85494*19.84702
12/16/2020 06:05:00*19.8478*19.8535*19.8616*19.8478
12/16/2020 06:10:00*19.8535*19.84669*19.85426*19.84646
12/16/2020 06:15:00*19.84669*19.86165*19.86257*19.84669
12/16/2020 06:20:00*19.86165*19.85123*19.86219*19.85113
12/16/2020 06:25:00*19.85123*19.86644*19.86666*19.85122
12/16/2020 06:30:00*19.86644*19.87142*19.87215*19.86069
12/16/2020 06:35:00*19.87142*19.88342*19.89371*19.87036
12/16/2020 06:40:00*19.88342*19.8993*19.90303*19.88298
12/16/2020 06:45:00*19.8993*19.89108*19.90171*19.89045
12/16/2020 06:50:00*19.89108*19.88609*19.89108*19.88229
12/16/2020 06:55:00*19.88609*19.89031*19.89092*19.87818
12/16/2020 07:00:00*19.89031*19.88267*19.89089*19.88229
12/16/2020 07:05:00*19.88267*19.90049*19.90454*19.88252
12/16/2020 07:10:00*19.90049*19.89005*19.90325*19.88499
12/16/2020 07:15:00*19.89005*19.90063*19.90243*19.8815
12/16/2020 07:20:00*19.90063*19.9013*19.90564*19.89134
12/16/2020 07:25:00*19.9013*19.88598*19.90192*19.8846
12/16/2020 07:30:00*19.88598*19.86971*19.88598*19.86887
12/16/2020 07:35:00*19.86971*19.84506*19.8709*19.84506
12/16/2020 07:40:00*19.84506*19.8285*19.84639*19.82604
12/16/2020 07:45:00*19.8285*19.83886*19.84568*19.8285
12/16/2020 07:50:00*19.83886*19.8654*19.86552*19.83835
12/16/2020 07:55:00*19.8654*19.8697*19.8771*19.8651
12/16/2020 08:00:00*19.8697*19.85652*19.87146*19.8557
12/16/2020 08:05:00*19.85652*19.86927*19.88539*19.85586
12/16/2020 08:10:00*19.86927*19.87832*19.88145*19.86288
12/16/2020 08:15:00*19.87832*19.86221*19.87845*19.8621
12/16/2020 08:20:00*19.86221*19.8568*19.86889*19.852
12/16/2020 08:25:00*19.8568*19.8557*19.86818*19.8545
12/16/2020 08:30:00*19.8557*19.85514*19.8711*19.85435
12/16/2020 08:35:00*19.85514*19.87591*19.89052*19.84606
12/16/2020 08:40:00*19.87591*19.87615*19.88862*19.87396
12/16/2020 08:45:00*19.87615*19.8729*19.89187*19.8729
12/16/2020 08:50:00*19.8729*19.8698*19.87942*19.863
12/16/2020 08:55:00*19.8698*19.8558*19.8707*19.8557
12/16/2020 09:00:00*19.8558*19.87191*19.87991*19.8555
12/16/2020 09:05:00*19.87191*19.86518*19.87706*19.86221
12/16/2020 09:10:00*19.86518*19.8747*19.87736*19.8611
12/16/2020 09:15:00*19.8747*19.8918*19.89515*19.8737
12/16/2020 09:20:00*19.8918*19.90292*19.91052*19.8897
12/16/2020 09:25:00*19.90292*19.92905*19.92949*19.90292
12/16/2020 09:30:00*19.92905*19.93197*19.93904*19.925
12/16/2020 09:35:00*19.93197*19.91605*19.93933*19.91171
12/16/2020 09:40:00*19.91605*19.91796*19.92851*19.91431
12/16/2020 09:45:00*19.91796*19.92358*19.93718*19.9119
12/16/2020 09:50:00*19.92358*19.93846*19.94505*19.91064
12/16/2020 09:55:00*19.93846*19.94658*19.95278*19.937
12/16/2020 10:00:00*19.94658*19.95573*19.95962*19.94197
12/16/2020 10:05:00*19.95573*19.95111*19.97931*19.95049
12/16/2020 10:10:00*19.95111*19.96123*19.96485*19.95097
12/16/2020 10:15:00*19.96123*19.9752*19.97729*19.9603
12/16/2020 10:20:00*19.9752*19.96376*19.97733*19.9523
12/16/2020 10:25:00*19.96376*19.9752*19.9849*19.96376
12/16/2020 10:30:00*19.9752*19.9544*19.9755*19.9536
12/16/2020 10:35:00*19.9544*19.95081*19.95889*19.9406
12/16/2020 10:40:00*19.95081*19.94418*19.95081*19.94166
12/16/2020 10:45:00*19.94418*19.93263*19.94504*19.92939
12/16/2020 10:50:00*19.93263*19.9449*19.9515*19.93128
12/16/2020 10:55:00*19.9449*19.94577*19.94835*19.93835
12/16/2020 11:00:00*19.94577*19.96207*19.96553*19.94568
12/16/2020 11:05:00*19.96207*19.95733*19.96447*19.95445
12/16/2020 11:10:00*19.95733*19.9673*19.96741*19.95353
12/16/2020 11:15:00*19.9673*19.9659*19.9673*19.95551
12/16/2020 11:20:00*19.9659*19.97408*19.98228*19.96125
12/16/2020 11:25:00*19.97408*19.96049*19.97412*19.9577
12/16/2020 11:30:00*19.96049*19.96103*19.96541*19.95449
12/16/2020 11:35:00*19.96103*19.9585*19.96379*19.95587
12/16/2020 11:40:00*19.9585*19.96363*19.96428*19.95764
12/16/2020 11:45:00*19.96363*19.96092*19.96694*19.95941
12/16/2020 11:50:00*19.96092*19.94822*19.96152*19.94378
12/16/2020 11:55:00*19.94822*19.9442*19.95224*19.94172
12/16/2020 12:00:00*19.9442*19.95198*19.95507*19.94342
12/16/2020 12:05:00*19.95198*19.94952*19.95273*19.9474
12/16/2020 12:10:00*19.94952*19.9366*19.95029*19.93588
12/16/2020 12:15:00*19.9366*19.9377*19.942*19.93564
12/16/2020 12:20:00*19.9377*19.94938*19.95325*19.9367
12/16/2020 12:25:00*19.94938*19.9496*19.9528*19.94498
12/16/2020 12:30:00*19.9496*19.95006*19.95221*19.94898
12/16/2020 12:35:00*19.95006*19.9488*19.96082*19.94857
12/16/2020 12:40:00*19.9488*19.93672*19.9489*19.93356
12/16/2020 12:45:00*19.93672*19.93771*19.94475*19.93642
12/16/2020 12:50:00*19.93771*19.93664*19.9432*19.9354
12/16/2020 12:55:00*19.93664*19.93797*19.94648*19.93621
12/16/2020 13:00:00*19.93797*19.92242*19.93837*19.91895
12/16/2020 13:05:00*19.92242*19.91586*19.92503*19.9118
12/16/2020 13:10:00*19.91586*19.92821*19.9312*19.91528
12/16/2020 13:15:00*19.92821*19.92888*19.93077*19.91847
12/16/2020 13:20:00*19.92888*19.9271*19.93022*19.9257
12/16/2020 13:25:00*19.9271*19.9279*19.9302*19.9246
12/16/2020 13:30:00*19.9279*19.92395*19.9305*19.92395
12/16/2020 13:35:00*19.92395*19.91765*19.92931*19.91676
12/16/2020 13:40:00*19.91765*19.91554*19.91828*19.90838
12/16/2020 13:45:00*19.91554*19.91717*19.92081*19.91496
12/16/2020 13:50:00*19.91717*19.92106*19.92438*19.90962
12/16/2020 13:55:00*19.92106*19.9249*19.92571*19.91948
12/16/2020 14:00:00*19.9249*19.9054*19.92506*19.8999
12/16/2020 14:05:00*19.9054*19.91832*19.95*19.9006
12/16/2020 14:10:00*19.91832*19.94048*19.95617*19.9179
12/16/2020 14:15:00*19.94048*19.94002*19.95165*19.936
12/16/2020 14:20:00*19.94002*19.9798*19.9869*19.94002
12/16/2020 14:25:00*19.9798*19.96682*19.99484*19.96435
12/16/2020 14:30:00*19.96682*19.96932*19.97299*19.96036
12/16/2020 14:35:00*19.96932*19.94396*19.96932*19.94085
12/16/2020 14:40:00*19.94396*19.91388*19.94557*19.9058
12/16/2020 14:45:00*19.91388*19.9155*19.92802*19.90443
12/16/2020 14:50:00*19.9155*19.92123*19.92631*19.9141
12/16/2020 14:55:00*19.92123*19.92892*19.92892*19.91734
12/16/2020 15:00:00*19.92892*19.9381*19.93837*19.92433
12/16/2020 15:05:00*19.9381*19.90714*19.94057*19.90668
12/16/2020 15:10:00*19.90714*19.90238*19.91603*19.89865
12/16/2020 15:15:00*19.90238*19.8832*19.90624*19.88145
12/16/2020 15:20:00*19.8832*19.87216*19.88775*19.87216
12/16/2020 15:25:00*19.87216*19.86426*19.8754*19.8597
12/16/2020 15:30:00*19.86426*19.856*19.86719*19.84663
12/16/2020 15:35:00*19.856*19.86032*19.86032*19.84095
12/16/2020 15:40:00*19.86032*19.86412*19.87092*19.85532
12/16/2020 15:45:00*19.86412*19.86765*19.87007*19.864
12/16/2020 15:50:00*19.86765*19.87117*19.88776*19.8643
12/16/2020 15:55:00*19.87117*19.8712*19.88151*19.87042
12/16/2020 16:00:00*19.8712*19.89482*19.9003*19.8664
12/16/2020 16:05:00*19.89482*19.8874*19.8977*19.8855
12/16/2020 16:10:00*19.8874*19.8913*19.8913*19.8865
12/16/2020 16:15:00*19.8913*19.8949*19.8963*19.8911
12/16/2020 16:20:00*19.8949*19.8994*19.89952*19.8947
12/16/2020 16:25:00*19.8994*19.9035*19.90537*19.8994
12/16/2020 16:30:00*19.9035*19.8772*19.9038*19.8772
12/16/2020 16:35:00*19.8772*19.8776*19.8833*19.8748
12/16/2020 16:40:00*19.8776*19.8781*19.87927*19.8641
12/16/2020 16:45:00*19.8781*19.8623*19.8781*19.8623
12/16/2020 16:50:00*19.8623*19.8508*19.8629*19.8503
12/16/2020 16:55:00*19.8508*19.8378*19.8508*19.8378
12/16/2020 17:00:00*19.8378*19.8382*19.8419*19.83342
