12/14/2020 17:05:00*20.2381*20.2395*20.2406*20.23741
12/14/2020 17:10:00*20.2395*20.23741*20.2395*20.23741
12/14/2020 17:15:00*20.23741*20.23799*20.23878*20.23741
12/14/2020 17:20:00*20.23799*20.23691*20.23799*20.23691
12/14/2020 17:25:00*20.23691*20.23603*20.23691*20.23593
12/14/2020 17:30:00*20.23603*20.23656*20.23656*20.23603
12/14/2020 17:35:00*20.23656*20.23614*20.237*20.23614
12/14/2020 17:40:00*20.23614*20.23557*20.23666*20.23557
12/14/2020 17:45:00*20.23557*20.23564*20.23757*20.23556
12/14/2020 17:50:00*20.23564*20.23541*20.23771*20.23541
12/14/2020 17:55:00*20.23541*20.2373*20.23769*20.23526
12/14/2020 18:00:00*20.2373*20.2359*20.23948*20.23515
12/14/2020 18:05:00*20.2359*20.24052*20.24497*20.2359
12/14/2020 18:10:00*20.24052*20.2392*20.2427*20.2392
12/14/2020 18:15:00*20.2392*20.2407*20.2418*20.2385
12/14/2020 18:20:00*20.2407*20.2369*20.2409*20.2369
12/14/2020 18:25:00*20.2369*20.2373*20.2382*20.2344
12/14/2020 18:30:00*20.2373*20.2371*20.2414*20.2371
12/14/2020 18:35:00*20.2371*20.2268*20.2372*20.2268
12/14/2020 18:40:00*20.2268*20.2309*20.2309*20.2244
12/14/2020 18:45:00*20.2309*20.2303*20.237*20.2286
12/14/2020 18:50:00*20.2303*20.2349*20.2357*20.2303
12/14/2020 18:55:00*20.2349*20.2253*20.2349*20.2252
12/14/2020 19:00:00*20.2253*20.2277*20.2283*20.22372
12/14/2020 19:05:00*20.2277*20.2176*20.2285*20.2165
12/14/2020 19:10:00*20.2176*20.21679*20.22196*20.2141
12/14/2020 19:15:00*20.21679*20.2211*20.22396*20.2105
12/14/2020 19:20:00*20.2211*20.223*20.22431*20.21849
12/14/2020 19:25:00*20.223*20.2074*20.223*20.207
12/14/2020 19:30:00*20.2074*20.206*20.2115*20.2058
12/14/2020 19:35:00*20.206*20.1982*20.2072*20.1957
12/14/2020 19:40:00*20.1982*20.2042*20.2062*20.1977
12/14/2020 19:45:00*20.2042*20.2032*20.2042*20.2007
12/14/2020 19:50:00*20.2032*20.19147*20.2038*20.19147
12/14/2020 19:55:00*20.19147*20.19912*20.19956*20.18943
12/14/2020 20:00:00*20.19912*20.2035*20.2068*20.19874
12/14/2020 20:05:00*20.2035*20.2073*20.2088*20.1999
12/14/2020 20:10:00*20.2073*20.203*20.2074*20.2024
12/14/2020 20:15:00*20.203*20.1995*20.2032*20.1968
12/14/2020 20:20:00*20.1995*20.2019*20.204*20.1989
12/14/2020 20:25:00*20.2019*20.2026*20.2035*20.2005
12/14/2020 20:30:00*20.2026*20.2036*20.2093*20.2026
12/14/2020 20:35:00*20.2036*20.21071*20.2131*20.20276
12/14/2020 20:40:00*20.21071*20.2194*20.2198*20.2103
12/14/2020 20:45:00*20.2194*20.2215*20.2238*20.2194
12/14/2020 20:50:00*20.2215*20.22423*20.2326*20.2215
12/14/2020 20:55:00*20.22423*20.216*20.22763*20.214
12/14/2020 21:00:00*20.216*20.2101*20.2162*20.2101
12/14/2020 21:05:00*20.2101*20.21068*20.2107*20.2029
12/14/2020 21:10:00*20.21068*20.2076*20.2116*20.20557
12/14/2020 21:15:00*20.2076*20.2096*20.2122*20.2066
12/14/2020 21:20:00*20.2096*20.212*20.2142*20.20908
12/14/2020 21:25:00*20.212*20.2197*20.22223*20.2116
12/14/2020 21:30:00*20.2197*20.2247*20.2274*20.21809
12/14/2020 21:35:00*20.2247*20.2173*20.2252*20.21602
12/14/2020 21:40:00*20.2173*20.2125*20.2199*20.21112
12/14/2020 21:45:00*20.2125*20.22052*20.2208*20.2095
12/14/2020 21:50:00*20.22052*20.2246*20.2246*20.21746
12/14/2020 21:55:00*20.2246*20.2158*20.2246*20.21489
12/14/2020 22:00:00*20.2158*20.2262*20.2263*20.2158
12/14/2020 22:05:00*20.2262*20.2174*20.2303*20.2173
12/14/2020 22:10:00*20.2174*20.2211*20.2222*20.2173
12/14/2020 22:15:00*20.2211*20.2215*20.2271*20.2201
12/14/2020 22:20:00*20.2215*20.2291*20.2304*20.2211
12/14/2020 22:25:00*20.2291*20.2394*20.2438*20.2291
12/14/2020 22:30:00*20.2394*20.2383*20.2419*20.2378
12/14/2020 22:35:00*20.2383*20.2386*20.2411*20.2339
12/14/2020 22:40:00*20.2386*20.2496*20.2501*20.2342
12/14/2020 22:45:00*20.2496*20.2468*20.2511*20.2442
12/14/2020 22:50:00*20.2468*20.2557*20.2588*20.2424
12/14/2020 22:55:00*20.2557*20.2473*20.2558*20.2461
12/14/2020 23:00:00*20.2473*20.2452*20.2475*20.2433
12/14/2020 23:05:00*20.2452*20.2496*20.2517*20.2452
12/14/2020 23:10:00*20.2496*20.2559*20.2559*20.2464
12/14/2020 23:15:00*20.2559*20.252*20.2587*20.2519
12/14/2020 23:20:00*20.252*20.2535*20.2551*20.2509
12/14/2020 23:25:00*20.2535*20.2556*20.259*20.2532
12/14/2020 23:30:00*20.2556*20.2554*20.256*20.2518
12/14/2020 23:35:00*20.2554*20.2515*20.2554*20.2506
12/14/2020 23:40:00*20.2515*20.2514*20.2556*20.251
12/14/2020 23:45:00*20.2514*20.2511*20.2519*20.2461
12/14/2020 23:50:00*20.2511*20.252*20.252*20.2492
12/14/2020 23:55:00*20.252*20.2584*20.2603*20.2511
12/15/2020 00:00:00*20.2584*20.2535*20.2584*20.2486
12/15/2020 00:05:00*20.2535*20.24983*20.254*20.246
12/15/2020 00:10:00*20.24983*20.2538*20.258*20.2498
12/15/2020 00:15:00*20.2538*20.2496*20.2561*20.2477
12/15/2020 00:20:00*20.2496*20.2456*20.2498*20.243
12/15/2020 00:25:00*20.2456*20.2473*20.2497*20.2451
12/15/2020 00:30:00*20.2473*20.2521*20.2564*20.2471
12/15/2020 00:35:00*20.2521*20.2415*20.2521*20.2415
12/15/2020 00:40:00*20.2415*20.2418*20.24337*20.24091
12/15/2020 00:45:00*20.2418*20.2451*20.2451*20.2412
12/15/2020 00:50:00*20.2451*20.2361*20.2451*20.2351
12/15/2020 00:55:00*20.2361*20.2367*20.2377*20.2336
12/15/2020 01:00:00*20.2367*20.2349*20.239*20.2349
12/15/2020 01:05:00*20.2349*20.2393*20.2422*20.2345
12/15/2020 01:10:00*20.2393*20.2314*20.2405*20.2314
12/15/2020 01:15:00*20.2314*20.23063*20.2377*20.23063
12/15/2020 01:20:00*20.23063*20.2218*20.23063*20.2191
12/15/2020 01:25:00*20.2218*20.2296*20.2323*20.2218
12/15/2020 01:30:00*20.2296*20.2336*20.2336*20.2296
12/15/2020 01:35:00*20.2336*20.235*20.2417*20.2315
12/15/2020 01:40:00*20.235*20.2393*20.2393*20.2322
12/15/2020 01:45:00*20.2393*20.2382*20.2399*20.2367
12/15/2020 01:50:00*20.2382*20.2416*20.2429*20.2378
12/15/2020 01:55:00*20.2416*20.2333*20.2416*20.2333
12/15/2020 02:00:00*20.2333*20.2245*20.2333*20.222
12/15/2020 02:05:00*20.2245*20.2103*20.2266*20.2097
12/15/2020 02:10:00*20.2103*20.2102*20.2119*20.2007
12/15/2020 02:15:00*20.2102*20.2173*20.21903*20.2054
12/15/2020 02:20:00*20.2173*20.2122*20.22096*20.2113
12/15/2020 02:25:00*20.2122*20.2225*20.2225*20.2074
12/15/2020 02:30:00*20.2225*20.2195*20.2303*20.2179
12/15/2020 02:35:00*20.2195*20.2207*20.2214*20.2124
12/15/2020 02:40:00*20.2207*20.2122*20.2207*20.2114
12/15/2020 02:45:00*20.2122*20.1923*20.2122*20.1923
12/15/2020 02:50:00*20.1923*20.1885*20.1923*20.1822
12/15/2020 02:55:00*20.1885*20.1942*20.1987*20.1882
12/15/2020 03:00:00*20.1942*20.1953*20.1986*20.1942
12/15/2020 03:05:00*20.1953*20.19025*20.21261*20.18787
12/15/2020 03:10:00*20.19025*20.19419*20.19419*20.1814
12/15/2020 03:15:00*20.19419*20.19793*20.20018*20.19016
12/15/2020 03:20:00*20.19793*20.20963*20.21013*20.19793
12/15/2020 03:25:00*20.20963*20.20237*20.20968*20.19774
12/15/2020 03:30:00*20.20237*20.19346*20.2091*20.19207
12/15/2020 03:35:00*20.19346*20.1856*20.19346*20.1778
12/15/2020 03:40:00*20.1856*20.19922*20.19937*20.1856
12/15/2020 03:45:00*20.19922*20.208*20.21255*20.19795
12/15/2020 03:50:00*20.208*20.19958*20.21324*20.19907
12/15/2020 03:55:00*20.19958*20.18115*20.19958*20.17712
12/15/2020 04:00:00*20.18115*20.20404*20.20404*20.17192
12/15/2020 04:05:00*20.20404*20.19852*20.20646*20.19584
12/15/2020 04:10:00*20.19852*20.1821*20.20275*20.1821
12/15/2020 04:15:00*20.1821*20.1979*20.1991*20.1812
12/15/2020 04:20:00*20.1979*20.19162*20.19833*20.1905
12/15/2020 04:25:00*20.19162*20.17779*20.19466*20.17617
12/15/2020 04:30:00*20.17779*20.16972*20.18255*20.1682
12/15/2020 04:35:00*20.16972*20.16078*20.17009*20.15841
12/15/2020 04:40:00*20.16078*20.1624*20.16333*20.15888
12/15/2020 04:45:00*20.1624*20.1633*20.16998*20.1622
12/15/2020 04:50:00*20.1633*20.15254*20.16344*20.15254
12/15/2020 04:55:00*20.15254*20.1513*20.1565*20.14939
12/15/2020 05:00:00*20.1513*20.15892*20.15897*20.14941
12/15/2020 05:05:00*20.15892*20.15605*20.15892*20.14865
12/15/2020 05:10:00*20.15605*20.15637*20.15824*20.1534
12/15/2020 05:15:00*20.15637*20.144*20.15637*20.13965
12/15/2020 05:20:00*20.144*20.14004*20.14717*20.13729
12/15/2020 05:25:00*20.14004*20.1244*20.14346*20.1241
12/15/2020 05:30:00*20.1244*20.11947*20.12735*20.11917
12/15/2020 05:35:00*20.11947*20.1394*20.14093*20.11947
12/15/2020 05:40:00*20.1394*20.13129*20.14388*20.13103
12/15/2020 05:45:00*20.13129*20.14142*20.1437*20.13129
12/15/2020 05:50:00*20.14142*20.13676*20.14334*20.12866
12/15/2020 05:55:00*20.13676*20.12914*20.13727*20.12816
12/15/2020 06:00:00*20.12914*20.13672*20.13892*20.12432
12/15/2020 06:05:00*20.13672*20.12372*20.13793*20.1226
12/15/2020 06:10:00*20.12372*20.1355*20.1355*20.1213
12/15/2020 06:15:00*20.1355*20.1366*20.13813*20.132
12/15/2020 06:20:00*20.1366*20.12871*20.1369*20.1284
12/15/2020 06:25:00*20.12871*20.13426*20.13441*20.12324
12/15/2020 06:30:00*20.13426*20.13872*20.14102*20.13426
12/15/2020 06:35:00*20.13872*20.1417*20.14501*20.13486
12/15/2020 06:40:00*20.1417*20.15171*20.15224*20.13953
12/15/2020 06:45:00*20.15171*20.1397*20.15219*20.13928
12/15/2020 06:50:00*20.1397*20.1399*20.15459*20.13732
12/15/2020 06:55:00*20.1399*20.14277*20.14279*20.1374
12/15/2020 07:00:00*20.14277*20.15291*20.15348*20.14277
12/15/2020 07:05:00*20.15291*20.13509*20.15292*20.13422
12/15/2020 07:10:00*20.13509*20.14294*20.14452*20.13434
12/15/2020 07:15:00*20.14294*20.13477*20.14294*20.13418
12/15/2020 07:20:00*20.13477*20.1368*20.1421*20.13416
12/15/2020 07:25:00*20.1368*20.14446*20.15129*20.1363
12/15/2020 07:30:00*20.14446*20.15743*20.15743*20.1396
12/15/2020 07:35:00*20.15743*20.14956*20.16571*20.1458
12/15/2020 07:40:00*20.14956*20.14967*20.15204*20.14407
12/15/2020 07:45:00*20.14967*20.16492*20.1701*20.14967
12/15/2020 07:50:00*20.16492*20.17247*20.17576*20.16078
12/15/2020 07:55:00*20.17247*20.19418*20.19418*20.17247
12/15/2020 08:00:00*20.19418*20.19108*20.19917*20.18778
12/15/2020 08:05:00*20.19108*20.19282*20.20064*20.18644
12/15/2020 08:10:00*20.19282*20.18847*20.1972*20.18374
12/15/2020 08:15:00*20.18847*20.1726*20.1898*20.16942
12/15/2020 08:20:00*20.1726*20.17691*20.18467*20.1718
12/15/2020 08:25:00*20.17691*20.16838*20.17737*20.16514
12/15/2020 08:30:00*20.16838*20.17696*20.17764*20.16017
12/15/2020 08:35:00*20.17696*20.1814*20.18301*20.17335
12/15/2020 08:40:00*20.1814*20.1907*20.1925*20.1814
12/15/2020 08:45:00*20.1907*20.203*20.2053*20.1902
12/15/2020 08:50:00*20.203*20.1891*20.20347*20.1872
12/15/2020 08:55:00*20.1891*20.1737*20.19032*20.17127
12/15/2020 09:00:00*20.1737*20.16965*20.17709*20.16727
12/15/2020 09:05:00*20.16965*20.18255*20.18261*20.16754
12/15/2020 09:10:00*20.18255*20.17741*20.18255*20.17564
12/15/2020 09:15:00*20.17741*20.18661*20.18854*20.17483
12/15/2020 09:20:00*20.18661*20.1769*20.1922*20.1769
12/15/2020 09:25:00*20.1769*20.18938*20.19079*20.1769
12/15/2020 09:30:00*20.18938*20.19124*20.19791*20.18938
12/15/2020 09:35:00*20.19124*20.20658*20.20919*20.1891
12/15/2020 09:40:00*20.20658*20.22273*20.227*20.2051
12/15/2020 09:45:00*20.22273*20.2399*20.2405*20.2212
12/15/2020 09:50:00*20.2399*20.2301*20.24882*20.22929
12/15/2020 09:55:00*20.2301*20.22103*20.23482*20.2167
12/15/2020 10:00:00*20.22103*20.22347*20.23133*20.21749
12/15/2020 10:05:00*20.22347*20.20348*20.22403*20.20075
12/15/2020 10:10:00*20.20348*20.1879*20.20348*20.1818
12/15/2020 10:15:00*20.1879*20.1806*20.1883*20.1749
12/15/2020 10:20:00*20.1806*20.18179*20.1853*20.1762
12/15/2020 10:25:00*20.18179*20.1732*20.18179*20.1726
12/15/2020 10:30:00*20.1732*20.18581*20.18668*20.1642
12/15/2020 10:35:00*20.18581*20.19248*20.19667*20.18448
12/15/2020 10:40:00*20.19248*20.181*20.19361*20.1767
12/15/2020 10:45:00*20.181*20.18114*20.1863*20.1728
12/15/2020 10:50:00*20.18114*20.15152*20.18114*20.14987
12/15/2020 10:55:00*20.15152*20.13147*20.15152*20.1164
12/15/2020 11:00:00*20.13147*20.10403*20.13525*20.09492
12/15/2020 11:05:00*20.10403*20.13149*20.13249*20.10281
12/15/2020 11:10:00*20.13149*20.13451*20.14212*20.13098
12/15/2020 11:15:00*20.13451*20.1288*20.14312*20.1256
12/15/2020 11:20:00*20.1288*20.1175*20.13179*20.1167
12/15/2020 11:25:00*20.1175*20.087*20.11906*20.0862
12/15/2020 11:30:00*20.087*20.0816*20.0931*20.07877
12/15/2020 11:35:00*20.0816*20.0968*20.0976*20.0816
12/15/2020 11:40:00*20.0968*20.09259*20.09714*20.08975
12/15/2020 11:45:00*20.09259*20.08085*20.09259*20.07973
12/15/2020 11:50:00*20.08085*20.08643*20.0898*20.08077
12/15/2020 11:55:00*20.08643*20.09052*20.09053*20.08212
12/15/2020 12:00:00*20.09052*20.0865*20.10177*20.0865
12/15/2020 12:05:00*20.0865*20.0738*20.0865*20.07013
12/15/2020 12:10:00*20.0738*20.05702*20.07383*20.0536
12/15/2020 12:15:00*20.05702*20.02974*20.05702*20.02517
12/15/2020 12:20:00*20.02974*20.05375*20.0568*20.02974
12/15/2020 12:25:00*20.05375*20.02933*20.05557*20.0277
12/15/2020 12:30:00*20.02933*20.02025*20.03094*20.0167
12/15/2020 12:35:00*20.02025*20.01956*20.02044*20.01196
12/15/2020 12:40:00*20.01956*20.00009*20.02033*19.97823
12/15/2020 12:45:00*20.00009*19.98317*20.00009*19.97745
12/15/2020 12:50:00*19.98317*19.9399*19.98317*19.91739
12/15/2020 12:55:00*19.9399*19.96818*19.9695*19.93697
12/15/2020 13:00:00*19.96818*19.94308*19.96867*19.93907
12/15/2020 13:05:00*19.94308*19.93212*19.94737*19.92747
12/15/2020 13:10:00*19.93212*19.9316*19.93212*19.90966
12/15/2020 13:15:00*19.9316*19.90447*19.93383*19.90261
12/15/2020 13:20:00*19.90447*19.90268*19.91068*19.89453
12/15/2020 13:25:00*19.90268*19.9208*19.9229*19.9021
12/15/2020 13:30:00*19.9208*19.9404*19.9404*19.9208
12/15/2020 13:35:00*19.9404*19.9442*19.94456*19.93172
12/15/2020 13:40:00*19.9442*19.9424*19.94484*19.93935
12/15/2020 13:45:00*19.9424*19.9428*19.945*19.94071
12/15/2020 13:50:00*19.9428*19.9382*19.94502*19.93747
12/15/2020 13:55:00*19.9382*19.93*19.9419*19.92895
12/15/2020 14:00:00*19.93*19.92065*19.93263*19.92065
12/15/2020 14:05:00*19.92065*19.9127*19.92505*19.90749
12/15/2020 14:10:00*19.9127*19.91322*19.9208*19.91127
12/15/2020 14:15:00*19.91322*19.905*19.91569*19.905
12/15/2020 14:20:00*19.905*19.903*19.9117*19.898
12/15/2020 14:25:00*19.903*19.9022*19.9131*19.8998
12/15/2020 14:30:00*19.9022*19.92165*19.92165*19.8966
12/15/2020 14:35:00*19.92165*19.92248*19.92738*19.92088
12/15/2020 14:40:00*19.92248*19.92802*19.93566*19.92128
12/15/2020 14:45:00*19.92802*19.93657*19.93664*19.92766
12/15/2020 14:50:00*19.93657*19.92169*19.93657*19.92159
12/15/2020 14:55:00*19.92169*19.90706*19.92351*19.9053
12/15/2020 15:00:00*19.90706*19.9011*19.9099*19.8984
12/15/2020 15:05:00*19.9011*19.91207*19.9176*19.9011
12/15/2020 15:10:00*19.91207*19.91587*19.91587*19.9069
12/15/2020 15:15:00*19.91587*19.91979*19.92353*19.91159
12/15/2020 15:20:00*19.91979*19.9184*19.91994*19.90773
12/15/2020 15:25:00*19.9184*19.91116*19.922*19.91034
12/15/2020 15:30:00*19.91116*19.90761*19.91371*19.9065
12/15/2020 15:35:00*19.90761*19.91668*19.92239*19.90761
12/15/2020 15:40:00*19.91668*19.91568*19.91759*19.91432
12/15/2020 15:45:00*19.91568*19.9081*19.91716*19.90566
12/15/2020 15:50:00*19.9081*19.9135*19.91563*19.9077
12/15/2020 15:55:00*19.9135*19.91362*19.91772*19.91179
12/15/2020 16:00:00*19.91362*19.91205*19.9172*19.91137
12/15/2020 16:05:00*19.91205*19.90869*19.91638*19.9063
12/15/2020 16:10:00*19.90869*19.90798*19.90869*19.90472
12/15/2020 16:15:00*19.90798*19.9085*19.9093*19.9074
12/15/2020 16:20:00*19.9085*19.9119*19.9121*19.9074
12/15/2020 16:25:00*19.9119*19.916*19.916*19.9119
12/15/2020 16:30:00*19.916*19.917*19.91929*19.9142
12/15/2020 16:35:00*19.917*19.9171*19.9173*19.9126
12/15/2020 16:40:00*19.9171*19.9186*19.9195*19.9128
12/15/2020 16:45:00*19.9186*19.9165*19.92054*19.9165
12/15/2020 16:50:00*19.9165*19.91362*19.91873*19.91342
12/15/2020 16:55:00*19.91362*19.91597*19.91597*19.91311
12/15/2020 17:00:00*19.91597*19.90616*19.916*19.902
