12/13/2020 17:05:00*20.0982*20.1038*20.1038*20.0982
12/13/2020 17:10:00*20.1038*20.1027*20.1038*20.10093
12/13/2020 17:15:00*20.1027*20.103*20.1033*20.1024
12/13/2020 17:20:00*20.103*20.1103*20.1107*20.103
12/13/2020 17:25:00*20.1103*20.1126*20.114*20.1095
12/13/2020 17:30:00*20.1126*20.1081*20.1137*20.1077
12/13/2020 17:35:00*20.1081*20.1078*20.1081*20.1078
12/13/2020 17:40:00*20.1078*20.1079*20.1089*20.1075
12/13/2020 17:45:00*20.1079*20.1078*20.108*20.1073
12/13/2020 17:50:00*20.1078*20.0665*20.1124*20.0576
12/13/2020 17:55:00*20.0665*20.0767*20.0768*20.0647
12/13/2020 18:00:00*20.0767*20.066*20.0768*20.0633
12/13/2020 18:05:00*20.066*20.0713*20.078*20.0594
12/13/2020 18:10:00*20.0713*20.0773*20.078*20.0629
12/13/2020 18:15:00*20.0773*20.0954*20.0967*20.077
12/13/2020 18:20:00*20.0954*20.0967*20.09999*20.09428
12/13/2020 18:25:00*20.0967*20.0952*20.0967*20.0918
12/13/2020 18:30:00*20.0952*20.0941*20.1002*20.0929
12/13/2020 18:35:00*20.0941*20.0896*20.0941*20.0781
12/13/2020 18:40:00*20.0896*20.0877*20.0896*20.0854
12/13/2020 18:45:00*20.0877*20.0882*20.0896*20.0861
12/13/2020 18:50:00*20.0882*20.0781*20.0891*20.0738
12/13/2020 18:55:00*20.0781*20.0674*20.0781*20.0667
12/13/2020 19:00:00*20.0674*20.0775*20.0775*20.0674
12/13/2020 19:05:00*20.0775*20.0784*20.0825*20.072
12/13/2020 19:10:00*20.0784*20.0891*20.0947*20.078
12/13/2020 19:15:00*20.0891*20.0812*20.0943*20.0786
12/13/2020 19:20:00*20.0812*20.0839*20.084*20.0808
12/13/2020 19:25:00*20.0839*20.0725*20.0839*20.0693
12/13/2020 19:30:00*20.0725*20.0903*20.0908*20.0725
12/13/2020 19:35:00*20.0903*20.0915*20.0915*20.0782
12/13/2020 19:40:00*20.0915*20.0969*20.0969*20.0885
12/13/2020 19:45:00*20.0969*20.0958*20.0972*20.0913
12/13/2020 19:50:00*20.0958*20.0939*20.0971*20.0929
12/13/2020 19:55:00*20.0939*20.1124*20.1124*20.0928
12/13/2020 20:00:00*20.1124*20.1135*20.1174*20.111
12/13/2020 20:05:00*20.1135*20.1113*20.1135*20.1032
12/13/2020 20:10:00*20.1113*20.1136*20.1136*20.1099
12/13/2020 20:15:00*20.1136*20.1039*20.1137*20.1034
12/13/2020 20:20:00*20.1039*20.1002*20.1039*20.0979
12/13/2020 20:25:00*20.1002*20.1032*20.1037*20.1002
12/13/2020 20:30:00*20.1032*20.1065*20.1065*20.103
12/13/2020 20:35:00*20.1065*20.0974*20.1065*20.0967
12/13/2020 20:40:00*20.0974*20.0879*20.098*20.0877
12/13/2020 20:45:00*20.0879*20.077*20.091*20.0747
12/13/2020 20:50:00*20.077*20.0803*20.0867*20.0751
12/13/2020 20:55:00*20.0803*20.0876*20.0876*20.0728
12/13/2020 21:00:00*20.0876*20.0903*20.094*20.0818
12/13/2020 21:05:00*20.0903*20.0949*20.0954*20.0888
12/13/2020 21:10:00*20.0949*20.0874*20.0953*20.0859
12/13/2020 21:15:00*20.0874*20.0866*20.0878*20.0809
12/13/2020 21:20:00*20.0866*20.0813*20.0877*20.0813
12/13/2020 21:25:00*20.0813*20.0814*20.084*20.0812
12/13/2020 21:30:00*20.0814*20.075*20.08174*20.0747
12/13/2020 21:35:00*20.075*20.0707*20.0785*20.0704
12/13/2020 21:40:00*20.0707*20.0773*20.0781*20.0703
12/13/2020 21:45:00*20.0773*20.0719*20.0773*20.0719
12/13/2020 21:50:00*20.0719*20.058*20.0719*20.058
12/13/2020 21:55:00*20.058*20.057*20.0612*20.057
12/13/2020 22:00:00*20.057*20.0523*20.0586*20.0511
12/13/2020 22:05:00*20.0523*20.0498*20.053*20.0496
12/13/2020 22:10:00*20.0498*20.0526*20.0566*20.0498
12/13/2020 22:15:00*20.0526*20.0585*20.0592*20.0526
12/13/2020 22:20:00*20.0585*20.0577*20.063*20.0569
12/13/2020 22:25:00*20.0577*20.0582*20.0594*20.057
12/13/2020 22:30:00*20.0582*20.0618*20.0618*20.0578
12/13/2020 22:35:00*20.0618*20.0649*20.0653*20.0606
12/13/2020 22:40:00*20.0649*20.0652*20.0674*20.0649
12/13/2020 22:45:00*20.0652*20.0652*20.0662*20.0649
12/13/2020 22:50:00*20.0652*20.0654*20.0684*20.0645
12/13/2020 22:55:00*20.0654*20.0606*20.0683*20.0605
12/13/2020 23:00:00*20.0606*20.0605*20.0637*20.0604
12/13/2020 23:05:00*20.0605*20.0594*20.0605*20.058
12/13/2020 23:10:00*20.0594*20.0603*20.0611*20.0579
12/13/2020 23:15:00*20.0603*20.0602*20.0615*20.0595
12/13/2020 23:20:00*20.0602*20.0646*20.0646*20.0602
12/13/2020 23:25:00*20.0646*20.0551*20.0646*20.0551
12/13/2020 23:30:00*20.0551*20.064*20.064*20.0551
12/13/2020 23:35:00*20.064*20.0639*20.0644*20.0615
12/13/2020 23:40:00*20.0639*20.0638*20.0639*20.0612
12/13/2020 23:45:00*20.0638*20.0633*20.0642*20.0624
12/13/2020 23:50:00*20.0633*20.0639*20.0646*20.062
12/13/2020 23:55:00*20.0639*20.0639*20.0657*20.0629
12/14/2020 00:00:00*20.0639*20.0575*20.065*20.0575
12/14/2020 00:05:00*20.0575*20.0653*20.0653*20.056
12/14/2020 00:10:00*20.0653*20.074*20.074*20.0639
12/14/2020 00:15:00*20.074*20.0752*20.082*20.074
12/14/2020 00:20:00*20.0752*20.0717*20.0752*20.0705
12/14/2020 00:25:00*20.0717*20.073*20.0734*20.07
12/14/2020 00:30:00*20.073*20.0654*20.073*20.0644
12/14/2020 00:35:00*20.0654*20.067*20.0677*20.063
12/14/2020 00:40:00*20.067*20.0699*20.07*20.0667
12/14/2020 00:45:00*20.0699*20.0684*20.0699*20.062
12/14/2020 00:50:00*20.0684*20.0593*20.069*20.059
12/14/2020 00:55:00*20.0593*20.0546*20.0593*20.0536
12/14/2020 01:00:00*20.0546*20.0578*20.0591*20.0526
12/14/2020 01:05:00*20.0578*20.0543*20.0631*20.0536
12/14/2020 01:10:00*20.0543*20.0589*20.0589*20.0537
12/14/2020 01:15:00*20.0589*20.0563*20.05892*20.05425
12/14/2020 01:20:00*20.0563*20.0514*20.0566*20.04873
12/14/2020 01:25:00*20.0514*20.0502*20.052*20.05
12/14/2020 01:30:00*20.0502*20.0503*20.0514*20.04873
12/14/2020 01:35:00*20.0503*20.0502*20.0509*20.0488
12/14/2020 01:40:00*20.0502*20.0493*20.0514*20.0489
12/14/2020 01:45:00*20.0493*20.05015*20.0515*20.0493
12/14/2020 01:50:00*20.05015*20.0496*20.0511*20.0496
12/14/2020 01:55:00*20.0496*20.0488*20.0523*20.0488
12/14/2020 02:00:00*20.0488*20.0209*20.0517*20.0187
12/14/2020 02:05:00*20.0209*20.0228*20.026*20.0189
12/14/2020 02:10:00*20.0228*20.0295*20.0304*20.0202
12/14/2020 02:15:00*20.0295*20.0344*20.0392*20.0295
12/14/2020 02:20:00*20.0344*20.0193*20.0349*20.0154
12/14/2020 02:25:00*20.0193*20.0141*20.0219*20.0141
12/14/2020 02:30:00*20.0141*20.0087*20.0141*20.0085
12/14/2020 02:35:00*20.0087*20.025*20.025*20.0078
12/14/2020 02:40:00*20.025*20.0154*20.025*20.0115
12/14/2020 02:45:00*20.0154*20.0083*20.0197*20.0078
12/14/2020 02:50:00*20.0083*20.00619*20.0083*19.9995
12/14/2020 02:55:00*20.00619*20.0255*20.0264*20.0035
12/14/2020 03:00:00*20.0255*20.0295*20.0306*20.0132
12/14/2020 03:05:00*20.0295*20.0117*20.0343*20.0113
12/14/2020 03:10:00*20.0117*20.0157*20.02393*20.00372
12/14/2020 03:15:00*20.0157*19.99682*20.01618*19.99295
12/14/2020 03:20:00*19.99682*19.99432*20.00001*19.9907
12/14/2020 03:25:00*19.99432*20.01269*20.02056*19.9935
12/14/2020 03:30:00*20.01269*20.0192*20.02352*20.00448
12/14/2020 03:35:00*20.0192*20.01845*20.02406*20.01117
12/14/2020 03:40:00*20.01845*20.0295*20.03223*20.01797
12/14/2020 03:45:00*20.0295*20.026*20.03878*20.02472
12/14/2020 03:50:00*20.026*20.01861*20.03588*20.01598
12/14/2020 03:55:00*20.01861*20.02382*20.02835*20.01444
12/14/2020 04:00:00*20.02382*20.02271*20.03219*20.02209
12/14/2020 04:05:00*20.02271*20.02878*20.03192*20.0205
12/14/2020 04:10:00*20.02878*20.03603*20.03717*20.02611
12/14/2020 04:15:00*20.03603*20.03426*20.03643*20.02421
12/14/2020 04:20:00*20.03426*20.0344*20.0348*20.02564
12/14/2020 04:25:00*20.0344*20.03265*20.03703*20.02806
12/14/2020 04:30:00*20.03265*20.03721*20.04131*20.03214
12/14/2020 04:35:00*20.03721*20.03647*20.04097*20.02825
12/14/2020 04:40:00*20.03647*20.03719*20.03801*20.03168
12/14/2020 04:45:00*20.03719*20.0371*20.04497*20.037
12/14/2020 04:50:00*20.0371*20.04172*20.04172*20.03262
12/14/2020 04:55:00*20.04172*20.0528*20.0535*20.04047
12/14/2020 05:00:00*20.0528*20.0496*20.05352*20.0469
12/14/2020 05:05:00*20.0496*20.04619*20.05806*20.04287
12/14/2020 05:10:00*20.04619*20.0391*20.04629*20.03834
12/14/2020 05:15:00*20.0391*20.03708*20.04392*20.0367
12/14/2020 05:20:00*20.03708*20.0443*20.04887*20.03671
12/14/2020 05:25:00*20.0443*20.05332*20.05358*20.04125
12/14/2020 05:30:00*20.05332*20.06483*20.06546*20.053
12/14/2020 05:35:00*20.06483*20.06306*20.06695*20.05822
12/14/2020 05:40:00*20.06306*20.05429*20.06314*20.05421
12/14/2020 05:45:00*20.05429*20.05741*20.06503*20.05201
12/14/2020 05:50:00*20.05741*20.07087*20.07099*20.0567
12/14/2020 05:55:00*20.07087*20.07411*20.07475*20.06771
12/14/2020 06:00:00*20.07411*20.07097*20.07539*20.07029
12/14/2020 06:05:00*20.07097*20.0607*20.072*20.05824
12/14/2020 06:10:00*20.0607*20.06592*20.06949*20.06054
12/14/2020 06:15:00*20.06592*20.06963*20.07295*20.06555
12/14/2020 06:20:00*20.06963*20.07018*20.07241*20.06872
12/14/2020 06:25:00*20.07018*20.0758*20.0766*20.06235
12/14/2020 06:30:00*20.0758*20.09655*20.09655*20.0758
12/14/2020 06:35:00*20.09655*20.0973*20.10853*20.0956
12/14/2020 06:40:00*20.0973*20.08702*20.09789*20.08474
12/14/2020 06:45:00*20.08702*20.07642*20.08702*20.07642
12/14/2020 06:50:00*20.07642*20.07644*20.081*20.06923
12/14/2020 06:55:00*20.07644*20.0737*20.08046*20.07174
12/14/2020 07:00:00*20.0737*20.08697*20.09034*20.0737
12/14/2020 07:05:00*20.08697*20.07942*20.08917*20.0781
12/14/2020 07:10:00*20.07942*20.06632*20.07958*20.0607
12/14/2020 07:15:00*20.06632*20.07069*20.07784*20.0651
12/14/2020 07:20:00*20.07069*20.07686*20.07808*20.06879
12/14/2020 07:25:00*20.07686*20.09194*20.09208*20.0764
12/14/2020 07:30:00*20.09194*20.08706*20.09767*20.0845
12/14/2020 07:35:00*20.08706*20.07786*20.08947*20.07718
12/14/2020 07:40:00*20.07786*20.0517*20.07845*20.0511
12/14/2020 07:45:00*20.0517*20.04755*20.05313*20.0427
12/14/2020 07:50:00*20.04755*20.05103*20.05711*20.04736
12/14/2020 07:55:00*20.05103*20.05262*20.05596*20.04257
12/14/2020 08:00:00*20.05262*20.04676*20.05816*20.04642
12/14/2020 08:05:00*20.04676*20.0464*20.05371*20.04084
12/14/2020 08:10:00*20.0464*20.03979*20.04825*20.03762
12/14/2020 08:15:00*20.03979*20.03873*20.04526*20.03689
12/14/2020 08:20:00*20.03873*20.0284*20.04195*20.0268
12/14/2020 08:25:00*20.0284*20.0285*20.04*20.02677
12/14/2020 08:30:00*20.0285*20.03831*20.0417*20.02651
12/14/2020 08:35:00*20.03831*20.04358*20.04953*20.03774
12/14/2020 08:40:00*20.04358*20.04461*20.04981*20.043
12/14/2020 08:45:00*20.04461*20.0419*20.04885*20.03584
12/14/2020 08:50:00*20.0419*20.04834*20.0496*20.0391
12/14/2020 08:55:00*20.04834*20.041*20.04858*20.0383
12/14/2020 09:00:00*20.041*20.0321*20.04278*20.0262
12/14/2020 09:05:00*20.0321*20.0398*20.0479*20.0321
12/14/2020 09:10:00*20.0398*20.0473*20.04777*20.0329
12/14/2020 09:15:00*20.0473*20.03913*20.0473*20.0346
12/14/2020 09:20:00*20.03913*20.04949*20.05223*20.03642
12/14/2020 09:25:00*20.04949*20.05236*20.05914*20.04439
12/14/2020 09:30:00*20.05236*20.05168*20.05267*20.04187
12/14/2020 09:35:00*20.05168*20.0491*20.0524*20.0385
12/14/2020 09:40:00*20.0491*20.05001*20.05525*20.04771
12/14/2020 09:45:00*20.05001*20.0884*20.0954*20.0499
12/14/2020 09:50:00*20.0884*20.09734*20.10398*20.07911
12/14/2020 09:55:00*20.09734*20.10936*20.11031*20.08495
12/14/2020 10:00:00*20.10936*20.1115*20.12714*20.10838
12/14/2020 10:05:00*20.1115*20.10495*20.1173*20.10333
12/14/2020 10:10:00*20.10495*20.1359*20.1415*20.10495
12/14/2020 10:15:00*20.1359*20.1476*20.1507*20.13295
12/14/2020 10:20:00*20.1476*20.14182*20.15134*20.1346
12/14/2020 10:25:00*20.14182*20.15173*20.15892*20.1403
12/14/2020 10:30:00*20.15173*20.13289*20.1597*20.13253
12/14/2020 10:35:00*20.13289*20.1334*20.14392*20.13257
12/14/2020 10:40:00*20.1334*20.15009*20.15729*20.13146
12/14/2020 10:45:00*20.15009*20.15485*20.15885*20.1458
12/14/2020 10:50:00*20.15485*20.15292*20.16727*20.15114
12/14/2020 10:55:00*20.15292*20.14467*20.16015*20.14258
12/14/2020 11:00:00*20.14467*20.16161*20.16644*20.14273
12/14/2020 11:05:00*20.16161*20.16025*20.1667*20.15172
12/14/2020 11:10:00*20.16025*20.173*20.173*20.15342
12/14/2020 11:15:00*20.173*20.18213*20.1852*20.17117
12/14/2020 11:20:00*20.18213*20.1844*20.18657*20.1779
12/14/2020 11:25:00*20.1844*20.17576*20.18811*20.1695
12/14/2020 11:30:00*20.17576*20.22526*20.22526*20.17565
12/14/2020 11:35:00*20.22526*20.21448*20.2372*20.20724
12/14/2020 11:40:00*20.21448*20.2404*20.24055*20.20484
12/14/2020 11:45:00*20.2404*20.2385*20.24912*20.2303
12/14/2020 11:50:00*20.2385*20.21959*20.2449*20.21838
12/14/2020 11:55:00*20.21959*20.22368*20.22763*20.2156
12/14/2020 12:00:00*20.22368*20.22078*20.22372*20.21701
12/14/2020 12:05:00*20.22078*20.22564*20.23787*20.21806
12/14/2020 12:10:00*20.22564*20.21997*20.2293*20.21071
12/14/2020 12:15:00*20.21997*20.2119*20.22511*20.20501
12/14/2020 12:20:00*20.2119*20.22387*20.22485*20.20948
12/14/2020 12:25:00*20.22387*20.20797*20.22456*20.20661
12/14/2020 12:30:00*20.20797*20.19555*20.209*20.1906
12/14/2020 12:35:00*20.19555*20.20425*20.2051*20.19254
12/14/2020 12:40:00*20.20425*20.19088*20.20451*20.1829
12/14/2020 12:45:00*20.19088*20.19181*20.19845*20.1903
12/14/2020 12:50:00*20.19181*20.20061*20.20182*20.19181
12/14/2020 12:55:00*20.20061*20.19067*20.20198*20.19013
12/14/2020 13:00:00*20.19067*20.19062*20.19654*20.19013
12/14/2020 13:05:00*20.19062*20.17497*20.19116*20.17497
12/14/2020 13:10:00*20.17497*20.18613*20.1878*20.1707
12/14/2020 13:15:00*20.18613*20.17822*20.18631*20.17455
12/14/2020 13:20:00*20.17822*20.17467*20.17909*20.17398
12/14/2020 13:25:00*20.17467*20.18744*20.18902*20.17465
12/14/2020 13:30:00*20.18744*20.18501*20.18744*20.18176
12/14/2020 13:35:00*20.18501*20.18916*20.18916*20.1825
12/14/2020 13:40:00*20.18916*20.19653*20.19718*20.1891
12/14/2020 13:45:00*20.19653*20.22408*20.22412*20.19644
12/14/2020 13:50:00*20.22408*20.22681*20.23735*20.22408
12/14/2020 13:55:00*20.22681*20.21995*20.2307*20.2184
12/14/2020 14:00:00*20.21995*20.21916*20.22184*20.21657
12/14/2020 14:05:00*20.21916*20.21031*20.22207*20.20952
12/14/2020 14:10:00*20.21031*20.1989*20.21032*20.1975
12/14/2020 14:15:00*20.1989*20.207*20.2072*20.1958
12/14/2020 14:20:00*20.207*20.19689*20.21185*20.19644
12/14/2020 14:25:00*20.19689*20.18512*20.19776*20.18407
12/14/2020 14:30:00*20.18512*20.19336*20.19336*20.17958
12/14/2020 14:35:00*20.19336*20.21461*20.21867*20.19271
12/14/2020 14:40:00*20.21461*20.22642*20.23435*20.21219
12/14/2020 14:45:00*20.22642*20.22579*20.2271*20.2225
12/14/2020 14:50:00*20.22579*20.22025*20.2311*20.21982
12/14/2020 14:55:00*20.22025*20.21584*20.22188*20.21348
12/14/2020 15:00:00*20.21584*20.21758*20.22182*20.21039
12/14/2020 15:05:00*20.21758*20.20311*20.21854*20.2029
12/14/2020 15:10:00*20.20311*20.212*20.21308*20.2019
12/14/2020 15:15:00*20.212*20.18963*20.212*20.18239
12/14/2020 15:20:00*20.18963*20.18023*20.19032*20.17373
12/14/2020 15:25:00*20.18023*20.17976*20.18425*20.17704
12/14/2020 15:30:00*20.17976*20.17929*20.18366*20.16955
12/14/2020 15:35:00*20.17929*20.18795*20.19226*20.17783
12/14/2020 15:40:00*20.18795*20.1932*20.19441*20.18541
12/14/2020 15:45:00*20.1932*20.19067*20.19882*20.1868
12/14/2020 15:50:00*20.19067*20.19606*20.1999*20.19067
12/14/2020 15:55:00*20.19606*20.18644*20.20055*20.18295
12/14/2020 16:00:00*20.18644*20.20895*20.2094*20.18579
12/14/2020 16:05:00*20.20895*20.204*20.20895*20.1945
12/14/2020 16:10:00*20.204*20.2235*20.2253*20.2039
12/14/2020 16:15:00*20.2235*20.2268*20.2326*20.22325
12/14/2020 16:20:00*20.2268*20.2274*20.24*20.2255
12/14/2020 16:25:00*20.2274*20.2292*20.2354*20.2274
12/14/2020 16:30:00*20.2292*20.2213*20.2301*20.2213
12/14/2020 16:35:00*20.2213*20.23405*20.23613*20.2207
12/14/2020 16:40:00*20.23405*20.23659*20.23699*20.23345
12/14/2020 16:45:00*20.23659*20.2331*20.23729*20.2329
12/14/2020 16:50:00*20.2331*20.2419*20.24227*20.23225
12/14/2020 16:55:00*20.2419*20.24337*20.24337*20.2403
12/14/2020 17:00:00*20.24337*20.2381*20.24337*20.2371
