12/10/2020 17:05:00*20.00236*19.9866*20.00236*19.9866
12/10/2020 17:10:00*19.9866*19.9919*19.9924*19.9866
12/10/2020 17:15:00*19.9919*19.9886*19.992*19.9867
12/10/2020 17:20:00*19.9886*19.9886*19.9886*19.9886
12/10/2020 17:25:00*19.9886*19.9886*19.9886*19.9886
12/10/2020 17:30:00*19.9886*19.9886*19.9886*19.9886
12/10/2020 17:35:00*19.9886*19.9915*19.9915*19.9886
12/10/2020 17:40:00*19.9915*19.9916*19.9916*19.9882
12/10/2020 17:45:00*19.9916*19.9916*19.9916*19.9914
12/10/2020 17:50:00*19.9916*19.9916*19.9916*19.9916
12/10/2020 17:55:00*19.9916*19.9916*19.9916*19.9914
12/10/2020 18:00:00*19.9916*19.9916*19.9916*19.9916
12/10/2020 18:05:00*19.9916*19.9928*19.9934*19.9768
12/10/2020 18:10:00*19.9928*19.9942*19.9942*19.9904
12/10/2020 18:15:00*19.9942*19.9989*19.9992*19.991
12/10/2020 18:20:00*19.9989*19.9939*20.0028*19.9939
12/10/2020 18:25:00*19.9939*19.9914*19.9949*19.9908
12/10/2020 18:30:00*19.9914*19.9933*19.9939*19.9872
12/10/2020 18:35:00*19.9933*19.9876*19.9933*19.9876
12/10/2020 18:40:00*19.9876*20.0016*20.0017*19.98732
12/10/2020 18:45:00*20.0016*20.0052*20.0059*19.9998
12/10/2020 18:50:00*20.0052*20.0024*20.0052*20.002
12/10/2020 18:55:00*20.0024*20.0091*20.0094*20.0024
12/10/2020 19:00:00*20.0091*20.0075*20.0101*20.0031
12/10/2020 19:05:00*20.0075*20.0*20.008*19.9997
12/10/2020 19:10:00*20.0*20.0082*20.0084*19.9992
12/10/2020 19:15:00*20.0082*20.0079*20.0097*20.0038
12/10/2020 19:20:00*20.0079*20.0084*20.0088*20.0053
12/10/2020 19:25:00*20.0084*20.0105*20.0107*20.006
12/10/2020 19:30:00*20.0105*20.0111*20.0116*20.0087
12/10/2020 19:35:00*20.0111*20.0107*20.0117*20.008
12/10/2020 19:40:00*20.0107*20.0165*20.0167*20.0105
12/10/2020 19:45:00*20.0165*20.0138*20.0169*20.0129
12/10/2020 19:50:00*20.0138*20.019*20.0192*20.0127
12/10/2020 19:55:00*20.019*20.0216*20.0219*20.0162
12/10/2020 20:00:00*20.0216*20.0144*20.0228*20.0133
12/10/2020 20:05:00*20.0144*19.9984*20.0144*19.9984
12/10/2020 20:10:00*19.9984*19.9931*19.9993*19.9924
12/10/2020 20:15:00*19.9931*19.9994*20.0017*19.9928
12/10/2020 20:20:00*19.9994*20.0073*20.0085*19.9974
12/10/2020 20:25:00*20.0073*20.0037*20.0073*19.9963
12/10/2020 20:30:00*20.0037*20.0099*20.0137*20.0034
12/10/2020 20:35:00*20.0099*20.0053*20.0122*20.0041
12/10/2020 20:40:00*20.0053*20.0102*20.0111*20.001
12/10/2020 20:45:00*20.0102*19.9973*20.0102*19.9972
12/10/2020 20:50:00*19.9973*19.996*19.9981*19.9943
12/10/2020 20:55:00*19.996*19.9853*19.996*19.9848
12/10/2020 21:00:00*19.9853*19.9882*19.9909*19.977
12/10/2020 21:05:00*19.9882*19.9824*19.9944*19.9818
12/10/2020 21:10:00*19.9824*19.9862*19.987*19.9802
12/10/2020 21:15:00*19.9862*19.9852*19.9873*19.9815
12/10/2020 21:20:00*19.9852*19.9861*19.991*19.9839
12/10/2020 21:25:00*19.9861*19.9862*19.9902*19.9837
12/10/2020 21:30:00*19.9862*19.9858*19.9863*19.9809
12/10/2020 21:35:00*19.9858*19.9937*19.9949*19.9858
12/10/2020 21:40:00*19.9937*20.0028*20.0028*19.9935
12/10/2020 21:45:00*20.0028*20.0052*20.01*20.0028
12/10/2020 21:50:00*20.0052*20.0012*20.0081*20.001
12/10/2020 21:55:00*20.0012*20.0031*20.0051*20.0006
12/10/2020 22:00:00*20.0031*19.9995*20.0032*19.9977
12/10/2020 22:05:00*19.9995*19.9964*20.0005*19.9919
12/10/2020 22:10:00*19.9964*20.0013*20.0036*19.995
12/10/2020 22:15:00*20.0013*20.0125*20.0144*19.9997
12/10/2020 22:20:00*20.0125*20.0092*20.013*20.0083
12/10/2020 22:25:00*20.0092*20.007*20.0105*20.0061
12/10/2020 22:30:00*20.007*19.9997*20.0077*19.9992
12/10/2020 22:35:00*19.9997*20.0051*20.0077*19.9994
12/10/2020 22:40:00*20.0051*20.0061*20.0106*20.005
12/10/2020 22:45:00*20.0061*20.0089*20.0091*20.0026
12/10/2020 22:50:00*20.0089*20.0092*20.0116*20.0056
12/10/2020 22:55:00*20.0092*20.0114*20.0119*20.0088
12/10/2020 23:00:00*20.0114*20.0093*20.0119*20.0081
12/10/2020 23:05:00*20.0093*20.0051*20.0107*20.0014
12/10/2020 23:10:00*20.0051*19.9993*20.023*19.9985
12/10/2020 23:15:00*19.9993*20.0003*20.0009*19.9985
12/10/2020 23:20:00*20.0003*19.9987*20.0003*19.9943
12/10/2020 23:25:00*19.9987*19.9986*20.00076*19.9984
12/10/2020 23:30:00*19.9986*19.99789*20.00002*19.99778
12/10/2020 23:35:00*19.99789*19.9946*19.9979*19.9944
12/10/2020 23:40:00*19.9946*19.9942*19.9947*19.9942
12/10/2020 23:45:00*19.9942*19.9912*19.9975*19.9912
12/10/2020 23:50:00*19.9912*19.9926*19.9938*19.9912
12/10/2020 23:55:00*19.9926*19.9964*19.9964*19.9926
12/11/2020 00:00:00*19.9964*20.0016*20.0028*19.9964
12/11/2020 00:05:00*20.0016*19.9982*20.003*19.9975
12/11/2020 00:10:00*19.9982*20.00213*20.0025*19.9971
12/11/2020 00:15:00*20.00213*20.0021*20.0031*20.00051
12/11/2020 00:20:00*20.0021*20.0052*20.0052*20.00087
12/11/2020 00:25:00*20.0052*20.01175*20.01175*20.0052
12/11/2020 00:30:00*20.01175*20.01517*20.0161*20.0095
12/11/2020 00:35:00*20.01517*20.0103*20.01517*20.0102
12/11/2020 00:40:00*20.0103*20.0098*20.0108*20.0097
12/11/2020 00:45:00*20.0098*20.0088*20.0109*20.0087
12/11/2020 00:50:00*20.0088*20.0114*20.0116*20.0086
12/11/2020 00:55:00*20.0114*20.0058*20.0114*20.0058
12/11/2020 01:00:00*20.0058*20.0097*20.0108*20.0058
12/11/2020 01:05:00*20.0097*20.0092*20.0121*20.0074
12/11/2020 01:10:00*20.0092*20.0094*20.0094*20.0076
12/11/2020 01:15:00*20.0094*20.0126*20.0126*20.0088
12/11/2020 01:20:00*20.0126*20.0095*20.0129*20.0088
12/11/2020 01:25:00*20.0095*19.9944*20.0095*19.9944
12/11/2020 01:30:00*19.9944*19.9866*19.9944*19.9866
12/11/2020 01:35:00*19.9866*19.9898*19.9898*19.9841
12/11/2020 01:40:00*19.9898*19.9894*19.9922*19.9894
12/11/2020 01:45:00*19.9894*19.9881*19.995*19.9881
12/11/2020 01:50:00*19.9881*19.9871*19.9891*19.98448
12/11/2020 01:55:00*19.9871*19.9876*19.99*19.9848
12/11/2020 02:00:00*19.9876*19.9696*19.9901*19.9696
12/11/2020 02:05:00*19.9696*19.9665*19.9696*19.95
12/11/2020 02:10:00*19.9665*19.9579*19.96718*19.9569
12/11/2020 02:15:00*19.9579*19.9575*19.9621*19.9535
12/11/2020 02:20:00*19.9575*19.9621*19.9655*19.9566
12/11/2020 02:25:00*19.9621*19.97777*19.97781*19.9621
12/11/2020 02:30:00*19.97777*19.9786*19.9814*19.97653
12/11/2020 02:35:00*19.9786*19.99561*19.99632*19.97765
12/11/2020 02:40:00*19.99561*19.9936*19.99561*19.99223
12/11/2020 02:45:00*19.9936*20.0093*20.0097*19.9936
12/11/2020 02:50:00*20.0093*20.0184*20.0185*20.0093
12/11/2020 02:55:00*20.0184*20.0369*20.0396*20.0184
12/11/2020 03:00:00*20.0369*20.0331*20.0478*20.0331
12/11/2020 03:05:00*20.0331*20.0309*20.0434*20.0268
12/11/2020 03:10:00*20.0309*20.034*20.0384*20.0309
12/11/2020 03:15:00*20.034*20.0464*20.04666*20.02654
12/11/2020 03:20:00*20.0464*20.07654*20.07794*20.0461
12/11/2020 03:25:00*20.07654*20.10523*20.10523*20.06858
12/11/2020 03:30:00*20.10523*20.14451*20.14516*20.10523
12/11/2020 03:35:00*20.14451*20.1453*20.16289*20.13675
12/11/2020 03:40:00*20.1453*20.17714*20.17714*20.13834
12/11/2020 03:45:00*20.17714*20.15312*20.19212*20.14834
12/11/2020 03:50:00*20.15312*20.17252*20.17252*20.14323
12/11/2020 03:55:00*20.17252*20.17455*20.18752*20.16108
12/11/2020 04:00:00*20.17455*20.13275*20.17503*20.12704
12/11/2020 04:05:00*20.13275*20.11756*20.13326*20.11009
12/11/2020 04:10:00*20.11756*20.12935*20.12943*20.10886
12/11/2020 04:15:00*20.12935*20.11084*20.12936*20.10232
12/11/2020 04:20:00*20.11084*20.08093*20.11109*20.07964
12/11/2020 04:25:00*20.08093*20.08072*20.08456*20.07162
12/11/2020 04:30:00*20.08072*20.09611*20.10083*20.08072
12/11/2020 04:35:00*20.09611*20.10919*20.10968*20.08552
12/11/2020 04:40:00*20.10919*20.07842*20.10995*20.07522
12/11/2020 04:45:00*20.07842*20.08551*20.09102*20.07812
12/11/2020 04:50:00*20.08551*20.08537*20.0937*20.0714
12/11/2020 04:55:00*20.08537*20.10522*20.11328*20.08525
12/11/2020 05:00:00*20.10522*20.11962*20.13235*20.10522
12/11/2020 05:05:00*20.11962*20.1155*20.13395*20.11414
12/11/2020 05:10:00*20.1155*20.10601*20.11692*20.10159
12/11/2020 05:15:00*20.10601*20.1082*20.1108*20.10093
12/11/2020 05:20:00*20.1082*20.08715*20.11103*20.0844
12/11/2020 05:25:00*20.08715*20.07853*20.09593*20.07853
12/11/2020 05:30:00*20.07853*20.0843*20.08664*20.0768
12/11/2020 05:35:00*20.0843*20.09696*20.09727*20.0775
12/11/2020 05:40:00*20.09696*20.11845*20.1193*20.09696
12/11/2020 05:45:00*20.11845*20.12855*20.12855*20.11771
12/11/2020 05:50:00*20.12855*20.12972*20.14088*20.1266
12/11/2020 05:55:00*20.12972*20.13352*20.13761*20.1219
12/11/2020 06:00:00*20.13352*20.15913*20.16369*20.13352
12/11/2020 06:05:00*20.15913*20.14725*20.16733*20.14696
12/11/2020 06:10:00*20.14725*20.16034*20.17153*20.14689
12/11/2020 06:15:00*20.16034*20.15756*20.16341*20.14552
12/11/2020 06:20:00*20.15756*20.15433*20.15911*20.1503
12/11/2020 06:25:00*20.15433*20.1511*20.16027*20.14257
12/11/2020 06:30:00*20.1511*20.1731*20.17817*20.1491
12/11/2020 06:35:00*20.1731*20.15434*20.1761*20.15192
12/11/2020 06:40:00*20.15434*20.14898*20.16888*20.14813
12/11/2020 06:45:00*20.14898*20.1547*20.15789*20.14898
12/11/2020 06:50:00*20.1547*20.1435*20.1547*20.13311
12/11/2020 06:55:00*20.1435*20.1405*20.1435*20.127
12/11/2020 07:00:00*20.1405*20.12993*20.1429*20.12865
12/11/2020 07:05:00*20.12993*20.13901*20.1398*20.11698
12/11/2020 07:10:00*20.13901*20.1228*20.14997*20.1196
12/11/2020 07:15:00*20.1228*20.1389*20.14452*20.1228
12/11/2020 07:20:00*20.1389*20.11379*20.1409*20.1129
12/11/2020 07:25:00*20.11379*20.1211*20.1228*20.11052
12/11/2020 07:30:00*20.1211*20.1267*20.13577*20.11361
12/11/2020 07:35:00*20.1267*20.13445*20.1366*20.12228
12/11/2020 07:40:00*20.13445*20.10622*20.13938*20.10596
12/11/2020 07:45:00*20.10622*20.11205*20.11205*20.101
12/11/2020 07:50:00*20.11205*20.10687*20.11663*20.10151
12/11/2020 07:55:00*20.10687*20.11544*20.1163*20.10437
12/11/2020 08:00:00*20.11544*20.131*20.1358*20.1152
12/11/2020 08:05:00*20.131*20.12306*20.1427*20.11858
12/11/2020 08:10:00*20.12306*20.14163*20.14655*20.1228
12/11/2020 08:15:00*20.14163*20.13961*20.15285*20.13821
12/11/2020 08:20:00*20.13961*20.1278*20.13984*20.12469
12/11/2020 08:25:00*20.1278*20.16461*20.16464*20.1275
12/11/2020 08:30:00*20.16461*20.15909*20.17314*20.15466
12/11/2020 08:35:00*20.15909*20.1441*20.1636*20.1378
12/11/2020 08:40:00*20.1441*20.15697*20.15838*20.1407
12/11/2020 08:45:00*20.15697*20.14605*20.16725*20.14583
12/11/2020 08:50:00*20.14605*20.1459*20.1591*20.1454
12/11/2020 08:55:00*20.1459*20.12897*20.1535*20.12504
12/11/2020 09:00:00*20.12897*20.1422*20.1468*20.12863
12/11/2020 09:05:00*20.1422*20.13304*20.1432*20.12398
12/11/2020 09:10:00*20.13304*20.1099*20.13804*20.1099
12/11/2020 09:15:00*20.1099*20.1048*20.12248*20.1048
12/11/2020 09:20:00*20.1048*20.0823*20.1096*20.0823
12/11/2020 09:25:00*20.0823*20.07559*20.09149*20.07366
12/11/2020 09:30:00*20.07559*20.0751*20.08235*20.07252
12/11/2020 09:35:00*20.0751*20.09693*20.10207*20.072
12/11/2020 09:40:00*20.09693*20.09669*20.09698*20.087
12/11/2020 09:45:00*20.09669*20.13404*20.13404*20.09638
12/11/2020 09:50:00*20.13404*20.11838*20.13437*20.1112
12/11/2020 09:55:00*20.11838*20.11816*20.12895*20.1101
12/11/2020 10:00:00*20.11816*20.1264*20.13022*20.1161
12/11/2020 10:05:00*20.1264*20.1234*20.12653*20.10494
12/11/2020 10:10:00*20.1234*20.15018*20.15386*20.11397
12/11/2020 10:15:00*20.15018*20.1226*20.15033*20.1194
12/11/2020 10:20:00*20.1226*20.1047*20.12496*20.10214
12/11/2020 10:25:00*20.1047*20.0764*20.1117*20.07372
12/11/2020 10:30:00*20.0764*20.06193*20.0764*20.0535
12/11/2020 10:35:00*20.06193*20.05502*20.06353*20.05096
12/11/2020 10:40:00*20.05502*20.06199*20.06725*20.05426
12/11/2020 10:45:00*20.06199*20.0628*20.06865*20.05731
12/11/2020 10:50:00*20.0628*20.07976*20.08179*20.0621
12/11/2020 10:55:00*20.07976*20.08628*20.09155*20.0779
12/11/2020 11:00:00*20.08628*20.11754*20.11902*20.08628
12/11/2020 11:05:00*20.11754*20.11774*20.12354*20.10953
12/11/2020 11:10:00*20.11774*20.11125*20.12181*20.10735
12/11/2020 11:15:00*20.11125*20.1116*20.1211*20.11065
12/11/2020 11:20:00*20.1116*20.09279*20.11705*20.0884
12/11/2020 11:25:00*20.09279*20.09903*20.10823*20.08625
12/11/2020 11:30:00*20.09903*20.08774*20.1072*20.08662
12/11/2020 11:35:00*20.08774*20.0872*20.09296*20.0836
12/11/2020 11:40:00*20.0872*20.09896*20.10054*20.0864
12/11/2020 11:45:00*20.09896*20.09366*20.10337*20.08595
12/11/2020 11:50:00*20.09366*20.08441*20.1017*20.08441
12/11/2020 11:55:00*20.08441*20.0952*20.09521*20.0835
12/11/2020 12:00:00*20.0952*20.0972*20.10395*20.09313
12/11/2020 12:05:00*20.0972*20.1021*20.1083*20.0951
12/11/2020 12:10:00*20.1021*20.10569*20.1092*20.1021
12/11/2020 12:15:00*20.10569*20.1178*20.1184*20.10435
12/11/2020 12:20:00*20.1178*20.12259*20.12286*20.10299
12/11/2020 12:25:00*20.12259*20.1396*20.14485*20.12139
12/11/2020 12:30:00*20.1396*20.1512*20.15353*20.1379
12/11/2020 12:35:00*20.1512*20.1469*20.1578*20.1469
12/11/2020 12:40:00*20.1469*20.1461*20.15581*20.1456
12/11/2020 12:45:00*20.1461*20.14401*20.14798*20.1367
12/11/2020 12:50:00*20.14401*20.125*20.14597*20.1246
12/11/2020 12:55:00*20.125*20.12068*20.1271*20.116
12/11/2020 13:00:00*20.12068*20.12583*20.136*20.12019
12/11/2020 13:05:00*20.12583*20.13384*20.14556*20.12561
12/11/2020 13:10:00*20.13384*20.12183*20.13484*20.12122
12/11/2020 13:15:00*20.12183*20.0998*20.12235*20.09969
12/11/2020 13:20:00*20.0998*20.10569*20.10924*20.0973
12/11/2020 13:25:00*20.10569*20.10666*20.11242*20.10536
12/11/2020 13:30:00*20.10666*20.09412*20.1078*20.09364
12/11/2020 13:35:00*20.09412*20.09261*20.09695*20.09026
12/11/2020 13:40:00*20.09261*20.08967*20.09308*20.084
12/11/2020 13:45:00*20.08967*20.0985*20.0987*20.08163
12/11/2020 13:50:00*20.0985*20.09345*20.10974*20.09214
12/11/2020 13:55:00*20.09345*20.09148*20.09779*20.08295
12/11/2020 14:00:00*20.09148*20.09804*20.10168*20.08915
12/11/2020 14:05:00*20.09804*20.11*20.11*20.09667
12/11/2020 14:10:00*20.11*20.0991*20.1101*20.0984
12/11/2020 14:15:00*20.0991*20.1005*20.1038*20.09241
12/11/2020 14:20:00*20.1005*20.0992*20.10252*20.0965
12/11/2020 14:25:00*20.0992*20.08036*20.1006*20.07839
12/11/2020 14:30:00*20.08036*20.09452*20.09824*20.0789
12/11/2020 14:35:00*20.09452*20.0899*20.09817*20.08814
12/11/2020 14:40:00*20.0899*20.0887*20.09593*20.08861
12/11/2020 14:45:00*20.0887*20.0877*20.09614*20.0861
12/11/2020 14:50:00*20.0877*20.08857*20.09051*20.0849
12/11/2020 14:55:00*20.08857*20.09679*20.10076*20.08857
12/11/2020 15:00:00*20.09679*20.10059*20.10636*20.09162
12/11/2020 15:05:00*20.10059*20.09676*20.10142*20.0864
12/11/2020 15:10:00*20.09676*20.11373*20.11389*20.09676
12/11/2020 15:15:00*20.11373*20.11252*20.12148*20.10957
12/11/2020 15:20:00*20.11252*20.10969*20.11467*20.1089
12/11/2020 15:25:00*20.10969*20.11366*20.1182*20.10969
12/11/2020 15:30:00*20.11366*20.11159*20.11659*20.11109
12/11/2020 15:35:00*20.11159*20.12049*20.12049*20.10827
12/11/2020 15:40:00*20.12049*20.12208*20.12314*20.11893
12/11/2020 15:45:00*20.12208*20.14252*20.14328*20.12011
12/11/2020 15:50:00*20.14252*20.14712*20.1519*20.13587
12/11/2020 15:55:00*20.14712*20.14133*20.14954*20.14133
12/11/2020 16:00:00*20.14133*20.12675*20.14344*20.12675
12/11/2020 16:05:00*20.12675*20.1296*20.1332*20.1243
12/11/2020 16:10:00*20.1296*20.14424*20.1443*20.1294
12/11/2020 16:15:00*20.14424*20.1514*20.1528*20.14424
12/11/2020 16:20:00*20.1514*20.1512*20.1522*20.1507
12/11/2020 16:25:00*20.1512*20.1505*20.1527*20.1504
12/11/2020 16:30:00*20.1505*20.1369*20.1505*20.1369
12/11/2020 16:35:00*20.1369*20.1457*20.14595*20.1369
12/11/2020 16:40:00*20.1457*20.1437*20.14645*20.1437
12/11/2020 16:45:00*20.1437*20.1422*20.1447*20.1422
12/11/2020 16:50:00*20.1422*20.14269*20.1446*20.14145
12/11/2020 16:55:00*20.14269*20.131*20.14269*20.1295
12/11/2020 17:00:00*20.131*20.1238*20.1318*20.1233
