12/09/2020 17:05:00*19.8559*19.857*19.8594*19.8462
12/09/2020 17:10:00*19.857*19.862*19.862*19.8548
12/09/2020 17:15:00*19.862*19.862*19.862*19.862
12/09/2020 17:20:00*19.862*19.8574*19.865*19.84846
12/09/2020 17:25:00*19.8574*19.8497*19.8574*19.8497
12/09/2020 17:30:00*19.8497*19.8519*19.8519*19.8497
12/09/2020 17:35:00*19.8519*19.8889*19.8889*19.8519
12/09/2020 17:40:00*19.8889*19.8749*19.9027*19.8749
12/09/2020 17:45:00*19.8749*19.8749*19.8749*19.8748
12/09/2020 17:50:00*19.8749*19.87155*19.8749*19.86343
12/09/2020 17:55:00*19.87155*19.88169*19.88169*19.86492
12/09/2020 18:00:00*19.88169*19.8632*19.88169*19.8632
12/09/2020 18:05:00*19.8632*19.8829*19.8879*19.8557
12/09/2020 18:10:00*19.8829*19.877*19.885*19.8764
12/09/2020 18:15:00*19.877*19.8772*19.8781*19.8731
12/09/2020 18:20:00*19.8772*19.8829*19.8829*19.8772
12/09/2020 18:25:00*19.8829*19.8829*19.8834*19.8824
12/09/2020 18:30:00*19.8829*19.8813*19.8829*19.881
12/09/2020 18:35:00*19.8813*19.8836*19.8879*19.8809
12/09/2020 18:40:00*19.8836*19.8725*19.8836*19.8725
12/09/2020 18:45:00*19.8725*19.8709*19.8725*19.868
12/09/2020 18:50:00*19.8709*19.877*19.8775*19.8707
12/09/2020 18:55:00*19.877*19.878*19.8792*19.8765
12/09/2020 19:00:00*19.878*19.877*19.878*19.8767
12/09/2020 19:05:00*19.877*19.8755*19.877*19.8721
12/09/2020 19:10:00*19.8755*19.8789*19.8807*19.8742
12/09/2020 19:15:00*19.8789*19.8646*19.8789*19.8646
12/09/2020 19:20:00*19.8646*19.8683*19.8692*19.8639
12/09/2020 19:25:00*19.8683*19.8634*19.8699*19.8632
12/09/2020 19:30:00*19.8634*19.8612*19.8657*19.8612
12/09/2020 19:35:00*19.8612*19.8616*19.8662*19.8612
12/09/2020 19:40:00*19.8616*19.8618*19.8647*19.8614
12/09/2020 19:45:00*19.8618*19.8548*19.86609*19.8546
12/09/2020 19:50:00*19.8548*19.8559*19.85895*19.8527
12/09/2020 19:55:00*19.8559*19.8678*19.8678*19.8547
12/09/2020 20:00:00*19.8678*19.866*19.87118*19.8614
12/09/2020 20:05:00*19.866*19.8561*19.866*19.854
12/09/2020 20:10:00*19.8561*19.8639*19.8644*19.8525
12/09/2020 20:15:00*19.8639*19.8623*19.8656*19.8617
12/09/2020 20:20:00*19.8623*19.8621*19.8641*19.86
12/09/2020 20:25:00*19.8621*19.8583*19.8621*19.85762
12/09/2020 20:30:00*19.8583*19.8623*19.86238*19.85624
12/09/2020 20:35:00*19.8623*19.8578*19.8663*19.8578
12/09/2020 20:40:00*19.8578*19.8639*19.8639*19.8559
12/09/2020 20:45:00*19.8639*19.8629*19.8639*19.8606
12/09/2020 20:50:00*19.8629*19.8624*19.8636*19.8613
12/09/2020 20:55:00*19.8624*19.8619*19.8632*19.8613
12/09/2020 21:00:00*19.8619*19.8601*19.862*19.8601
12/09/2020 21:05:00*19.8601*19.8578*19.8643*19.8571
12/09/2020 21:10:00*19.8578*19.8535*19.8605*19.8528
12/09/2020 21:15:00*19.8535*19.8489*19.8535*19.8484
12/09/2020 21:20:00*19.8489*19.8369*19.8499*19.8319
12/09/2020 21:25:00*19.8369*19.8333*19.8415*19.8295
12/09/2020 21:30:00*19.8333*19.8314*19.8346*19.8297
12/09/2020 21:35:00*19.8314*19.8321*19.8342*19.8288
12/09/2020 21:40:00*19.8321*19.8288*19.8325*19.8283
12/09/2020 21:45:00*19.8288*19.8279*19.8297*19.8254
12/09/2020 21:50:00*19.8279*19.8273*19.8293*19.8269
12/09/2020 21:55:00*19.8273*19.8268*19.8279*19.8251
12/09/2020 22:00:00*19.8268*19.8266*19.8303*19.8264
12/09/2020 22:05:00*19.8266*19.8233*19.8266*19.8194
12/09/2020 22:10:00*19.8233*19.8238*19.8256*19.82
12/09/2020 22:15:00*19.8238*19.8234*19.8256*19.8234
12/09/2020 22:20:00*19.8234*19.8359*19.8372*19.8233
12/09/2020 22:25:00*19.8359*19.8359*19.8378*19.8355
12/09/2020 22:30:00*19.8359*19.8366*19.8383*19.8342
12/09/2020 22:35:00*19.8366*19.8347*19.8366*19.8308
12/09/2020 22:40:00*19.8347*19.8333*19.835*19.8323
12/09/2020 22:45:00*19.8333*19.8276*19.8335*19.8263
12/09/2020 22:50:00*19.8276*19.8298*19.8301*19.8266
12/09/2020 22:55:00*19.8298*19.8329*19.833*19.8297
12/09/2020 23:00:00*19.8329*19.8388*19.8408*19.8329
12/09/2020 23:05:00*19.8388*19.8493*19.8505*19.83862
12/09/2020 23:10:00*19.8493*19.83911*19.8496*19.83876
12/09/2020 23:15:00*19.83911*19.83803*19.83972*19.83803
12/09/2020 23:20:00*19.83803*19.8305*19.83803*19.8296
12/09/2020 23:25:00*19.8305*19.8306*19.8322*19.8305
12/09/2020 23:30:00*19.8306*19.8218*19.8306*19.8218
12/09/2020 23:35:00*19.8218*19.825*19.825*19.8218
12/09/2020 23:40:00*19.825*19.8223*19.825*19.8223
12/09/2020 23:45:00*19.8223*19.8228*19.8264*19.8223
12/09/2020 23:50:00*19.8228*19.8242*19.8242*19.8227
12/09/2020 23:55:00*19.8242*19.8221*19.8242*19.8221
12/10/2020 00:00:00*19.8221*19.8181*19.8222*19.817
12/10/2020 00:05:00*19.8181*19.8237*19.8241*19.81791
12/10/2020 00:10:00*19.8237*19.8259*19.8259*19.8237
12/10/2020 00:15:00*19.8259*19.8242*19.8266*19.8242
12/10/2020 00:20:00*19.8242*19.8246*19.8258*19.8242
12/10/2020 00:25:00*19.8246*19.8298*19.8308*19.8243
12/10/2020 00:30:00*19.8298*19.8283*19.8313*19.827
12/10/2020 00:35:00*19.8283*19.822*19.8283*19.8216
12/10/2020 00:40:00*19.822*19.8362*19.8382*19.822
12/10/2020 00:45:00*19.8362*19.8268*19.8362*19.8268
12/10/2020 00:50:00*19.8268*19.8283*19.829*19.8265
12/10/2020 00:55:00*19.8283*19.8337*19.8337*19.8283
12/10/2020 01:00:00*19.8337*19.8334*19.8347*19.8334
12/10/2020 01:05:00*19.8334*19.844*19.844*19.8334
12/10/2020 01:10:00*19.844*19.8469*19.8499*19.8437
12/10/2020 01:15:00*19.8469*19.8468*19.8517*19.8467
12/10/2020 01:20:00*19.8468*19.8471*19.8475*19.8431
12/10/2020 01:25:00*19.8471*19.8427*19.8475*19.8423
12/10/2020 01:30:00*19.8427*19.8355*19.8432*19.8346
12/10/2020 01:35:00*19.8355*19.8389*19.84*19.8348
12/10/2020 01:40:00*19.8389*19.8422*19.8424*19.838
12/10/2020 01:45:00*19.8422*19.8584*19.8587*19.8422
12/10/2020 01:50:00*19.8584*19.8573*19.8584*19.8538
12/10/2020 01:55:00*19.8573*19.8587*19.8588*19.8566
12/10/2020 02:00:00*19.8587*19.88*19.88*19.8569
12/10/2020 02:05:00*19.88*19.88702*19.89689*19.8792
12/10/2020 02:10:00*19.88702*19.88197*19.88757*19.88038
12/10/2020 02:15:00*19.88197*19.87538*19.88197*19.86825
12/10/2020 02:20:00*19.87538*19.87562*19.88308*19.8714
12/10/2020 02:25:00*19.87562*19.8666*19.87562*19.8663
12/10/2020 02:30:00*19.8666*19.88545*19.88545*19.8643
12/10/2020 02:35:00*19.88545*19.8791*19.89229*19.87896
12/10/2020 02:40:00*19.8791*19.8772*19.883*19.8758
12/10/2020 02:45:00*19.8772*19.8798*19.881*19.8751
12/10/2020 02:50:00*19.8798*19.8766*19.8803*19.8723
12/10/2020 02:55:00*19.8766*19.8728*19.8849*19.8728
12/10/2020 03:00:00*19.8728*19.8698*19.8786*19.8649
12/10/2020 03:05:00*19.8698*19.86436*19.87635*19.8636
12/10/2020 03:10:00*19.86436*19.8721*19.87217*19.8574
12/10/2020 03:15:00*19.8721*19.85818*19.87241*19.85743
12/10/2020 03:20:00*19.85818*19.88048*19.88099*19.85646
12/10/2020 03:25:00*19.88048*19.87113*19.8847*19.87113
12/10/2020 03:30:00*19.87113*19.8512*19.87359*19.8512
12/10/2020 03:35:00*19.8512*19.825*19.8512*19.825
12/10/2020 03:40:00*19.825*19.8581*19.86196*19.8238
12/10/2020 03:45:00*19.8581*19.86599*19.86981*19.8575
12/10/2020 03:50:00*19.86599*19.8662*19.8703*19.858
12/10/2020 03:55:00*19.8662*19.87433*19.8748*19.8623
12/10/2020 04:00:00*19.87433*19.88146*19.88256*19.8662
12/10/2020 04:05:00*19.88146*19.8922*19.896*19.8795
12/10/2020 04:10:00*19.8922*19.87636*19.8924*19.86783
12/10/2020 04:15:00*19.87636*19.87009*19.87667*19.86776
12/10/2020 04:20:00*19.87009*19.86849*19.87977*19.8659
12/10/2020 04:25:00*19.86849*19.8723*19.8738*19.86436
12/10/2020 04:30:00*19.8723*19.8557*19.8723*19.8512
12/10/2020 04:35:00*19.8557*19.8492*19.8593*19.8473
12/10/2020 04:40:00*19.8492*19.8525*19.8537*19.8399
12/10/2020 04:45:00*19.8525*19.8527*19.8599*19.8516
12/10/2020 04:50:00*19.8527*19.8503*19.8543*19.8438
12/10/2020 04:55:00*19.8503*19.8561*19.8562*19.8438
12/10/2020 05:00:00*19.8561*19.8628*19.871*19.8559
12/10/2020 05:05:00*19.8628*19.8493*19.8634*19.8489
12/10/2020 05:10:00*19.8493*19.85342*19.85391*19.8452
12/10/2020 05:15:00*19.85342*19.84426*19.85342*19.8428
12/10/2020 05:20:00*19.84426*19.86225*19.86225*19.8437
12/10/2020 05:25:00*19.86225*19.86299*19.8687*19.85617
12/10/2020 05:30:00*19.86299*19.8618*19.8659*19.8584
12/10/2020 05:35:00*19.8618*19.86278*19.86456*19.85555
12/10/2020 05:40:00*19.86278*19.86441*19.86525*19.86069
12/10/2020 05:45:00*19.86441*19.86891*19.8696*19.8629
12/10/2020 05:50:00*19.86891*19.86196*19.87497*19.86122
12/10/2020 05:55:00*19.86196*19.86756*19.86825*19.8592
12/10/2020 06:00:00*19.86756*19.87018*19.87221*19.85802
12/10/2020 06:05:00*19.87018*19.87153*19.87737*19.86991
12/10/2020 06:10:00*19.87153*19.87351*19.87542*19.86427
12/10/2020 06:15:00*19.87351*19.88156*19.88156*19.86846
12/10/2020 06:20:00*19.88156*19.87193*19.88555*19.86455
12/10/2020 06:25:00*19.87193*19.86412*19.87194*19.86307
12/10/2020 06:30:00*19.86412*19.87318*19.87325*19.86218
12/10/2020 06:35:00*19.87318*19.86522*19.87318*19.85852
12/10/2020 06:40:00*19.86522*19.88248*19.88759*19.86522
12/10/2020 06:45:00*19.88248*19.86808*19.88339*19.86603
12/10/2020 06:50:00*19.86808*19.86665*19.86812*19.859
12/10/2020 06:55:00*19.86665*19.86862*19.8728*19.86147
12/10/2020 07:00:00*19.86862*19.86381*19.87824*19.86352
12/10/2020 07:05:00*19.86381*19.8883*19.8892*19.86381
12/10/2020 07:10:00*19.8883*19.8935*19.8952*19.8834
12/10/2020 07:15:00*19.8935*19.9063*19.90897*19.89131
12/10/2020 07:20:00*19.9063*19.9258*19.92935*19.9047
12/10/2020 07:25:00*19.9258*19.94371*19.94567*19.9228
12/10/2020 07:30:00*19.94371*19.94665*19.95476*19.94133
12/10/2020 07:35:00*19.94665*19.95154*19.9575*19.94632
12/10/2020 07:40:00*19.95154*19.94471*19.95455*19.94393
12/10/2020 07:45:00*19.94471*19.957*19.95777*19.93256
12/10/2020 07:50:00*19.957*19.92764*19.95863*19.92292
12/10/2020 07:55:00*19.92764*19.93605*19.9414*19.92764
12/10/2020 08:00:00*19.93605*19.92383*19.93605*19.91992
12/10/2020 08:05:00*19.92383*19.87586*19.9239*19.8758
12/10/2020 08:10:00*19.87586*19.8655*19.87732*19.85557
12/10/2020 08:15:00*19.8655*19.88136*19.88186*19.86184
12/10/2020 08:20:00*19.88136*19.8923*19.9026*19.87877
12/10/2020 08:25:00*19.8923*19.91816*19.9214*19.89073
12/10/2020 08:30:00*19.91816*19.89199*19.9188*19.8916
12/10/2020 08:35:00*19.89199*19.91923*19.92002*19.891
12/10/2020 08:40:00*19.91923*19.9127*19.9329*19.9069
12/10/2020 08:45:00*19.9127*19.9215*19.9279*19.8922
12/10/2020 08:50:00*19.9215*19.92103*19.93316*19.9199
12/10/2020 08:55:00*19.92103*19.97144*19.97787*19.91874
12/10/2020 09:00:00*19.97144*19.9789*19.99629*19.96812
12/10/2020 09:05:00*19.9789*20.01443*20.02263*19.97629
12/10/2020 09:10:00*20.01443*20.0125*20.01866*19.99919
12/10/2020 09:15:00*20.0125*20.03183*20.0464*20.0125
12/10/2020 09:20:00*20.03183*20.02504*20.04537*20.01931
12/10/2020 09:25:00*20.02504*20.0309*20.0318*20.01134
12/10/2020 09:30:00*20.0309*20.024*20.03392*20.01755
12/10/2020 09:35:00*20.024*20.0194*20.02543*19.98798
12/10/2020 09:40:00*20.0194*19.98611*20.02206*19.98246
12/10/2020 09:45:00*19.98611*19.97308*19.98881*19.969
12/10/2020 09:50:00*19.97308*19.95949*19.97308*19.95413
12/10/2020 09:55:00*19.95949*19.93947*19.95949*19.9196
12/10/2020 10:00:00*19.93947*19.92921*19.93947*19.91259
12/10/2020 10:05:00*19.92921*19.9284*19.9333*19.9183
12/10/2020 10:10:00*19.9284*19.9387*19.9469*19.9226
12/10/2020 10:15:00*19.9387*19.9412*19.94607*19.9349
12/10/2020 10:20:00*19.9412*19.94993*19.95226*19.936
12/10/2020 10:25:00*19.94993*19.93614*19.95174*19.92649
12/10/2020 10:30:00*19.93614*19.9374*19.9409*19.92987
12/10/2020 10:35:00*19.9374*19.94791*19.95613*19.93492
12/10/2020 10:40:00*19.94791*19.91134*19.94903*19.91134
12/10/2020 10:45:00*19.91134*19.92741*19.92996*19.91031
12/10/2020 10:50:00*19.92741*19.93873*19.94565*19.92289
12/10/2020 10:55:00*19.93873*19.91808*19.93875*19.91531
12/10/2020 11:00:00*19.91808*19.93014*19.93153*19.91573
12/10/2020 11:05:00*19.93014*19.9285*19.94262*19.92154
12/10/2020 11:10:00*19.9285*19.95794*19.95811*19.92842
12/10/2020 11:15:00*19.95794*19.97175*19.9755*19.95555
12/10/2020 11:20:00*19.97175*19.96404*19.9751*19.9629
12/10/2020 11:25:00*19.96404*19.9575*19.97332*19.9575
12/10/2020 11:30:00*19.9575*19.97566*19.97566*19.95162
12/10/2020 11:35:00*19.97566*19.9649*19.9757*19.9633
12/10/2020 11:40:00*19.9649*19.96464*19.96815*19.95881
12/10/2020 11:45:00*19.96464*19.95837*19.96964*19.95618
12/10/2020 11:50:00*19.95837*19.9628*19.96416*19.9579
12/10/2020 11:55:00*19.9628*19.97137*19.97344*19.96207
12/10/2020 12:00:00*19.97137*19.98877*19.99132*19.97137
12/10/2020 12:05:00*19.98877*19.94982*19.98929*19.94923
12/10/2020 12:10:00*19.94982*19.9428*19.95735*19.9427
12/10/2020 12:15:00*19.9428*19.95097*19.95144*19.93825
12/10/2020 12:20:00*19.95097*19.9691*19.97016*19.95067
12/10/2020 12:25:00*19.9691*19.9718*19.97558*19.962
12/10/2020 12:30:00*19.9718*19.97797*19.98345*19.97126
12/10/2020 12:35:00*19.97797*19.9581*19.97797*19.9574
12/10/2020 12:40:00*19.9581*19.96185*19.96498*19.9569
12/10/2020 12:45:00*19.96185*19.95576*19.96351*19.95157
12/10/2020 12:50:00*19.95576*19.95201*19.96359*19.94657
12/10/2020 12:55:00*19.95201*19.97918*19.97918*19.95201
12/10/2020 13:00:00*19.97918*19.9813*19.9817*19.97438
12/10/2020 13:05:00*19.9813*19.96856*19.9873*19.96775
12/10/2020 13:10:00*19.96856*19.98017*19.98142*19.96856
12/10/2020 13:15:00*19.98017*19.96853*19.98079*19.96621
12/10/2020 13:20:00*19.96853*19.95998*19.97303*19.95832
12/10/2020 13:25:00*19.95998*19.96391*19.96398*19.95602
12/10/2020 13:30:00*19.96391*19.9565*19.96561*19.9565
12/10/2020 13:35:00*19.9565*19.96062*19.96391*19.95458
12/10/2020 13:40:00*19.96062*19.96602*19.97157*19.96057
12/10/2020 13:45:00*19.96602*19.96465*19.9691*19.96407
12/10/2020 13:50:00*19.96465*19.96698*19.97155*19.96372
12/10/2020 13:55:00*19.96698*19.97549*19.97818*19.96622
12/10/2020 14:00:00*19.97549*19.9875*19.99037*19.97549
12/10/2020 14:05:00*19.9875*19.99514*19.99524*19.98276
12/10/2020 14:10:00*19.99514*19.99055*19.99628*19.9905
12/10/2020 14:15:00*19.99055*19.99016*19.99471*19.98882
12/10/2020 14:20:00*19.99016*19.98522*19.99726*19.98467
12/10/2020 14:25:00*19.98522*20.0028*20.0028*19.98522
12/10/2020 14:30:00*20.0028*20.0062*20.0066*19.9957
12/10/2020 14:35:00*20.0062*20.003*20.008*19.9952
12/10/2020 14:40:00*20.003*19.99948*20.00653*19.99906
12/10/2020 14:45:00*19.99948*20.00895*20.01017*19.99948
12/10/2020 14:50:00*20.00895*20.00689*20.00923*20.00357
12/10/2020 14:55:00*20.00689*20.01537*20.01537*20.00668
12/10/2020 15:00:00*20.01537*20.0203*20.02207*20.0148
12/10/2020 15:05:00*20.0203*20.03503*20.03831*20.0184
12/10/2020 15:10:00*20.03503*20.01893*20.03551*20.0146
12/10/2020 15:15:00*20.01893*20.01439*20.0221*20.0072
12/10/2020 15:20:00*20.01439*19.9993*20.01439*19.9992
12/10/2020 15:25:00*19.9993*19.99364*20.00422*19.99021
12/10/2020 15:30:00*19.99364*19.98717*20.00021*19.9847
12/10/2020 15:35:00*19.98717*19.98106*19.98866*19.97715
12/10/2020 15:40:00*19.98106*19.98417*19.98716*19.97901
12/10/2020 15:45:00*19.98417*20.00153*20.00153*19.98358
12/10/2020 15:50:00*20.00153*19.98524*20.00161*19.9849
12/10/2020 15:55:00*19.98524*19.99888*20.00013*19.98414
12/10/2020 16:00:00*19.99888*20.01847*20.02173*19.99829
12/10/2020 16:05:00*20.01847*20.0167*20.02437*20.008
12/10/2020 16:10:00*20.0167*20.0162*20.0247*20.0162
12/10/2020 16:15:00*20.0162*20.015*20.0166*20.0134
12/10/2020 16:20:00*20.015*20.0131*20.015*20.0131
12/10/2020 16:25:00*20.0131*20.0072*20.0131*20.0069
12/10/2020 16:30:00*20.0072*20.0142*20.01434*20.005
12/10/2020 16:35:00*20.0142*20.0085*20.0142*20.0066
12/10/2020 16:40:00*20.0085*20.0006*20.0087*19.9989
12/10/2020 16:45:00*20.0006*19.9989*20.0035*19.9969
12/10/2020 16:50:00*19.9989*20.0002*20.0002*19.997
12/10/2020 16:55:00*20.0002*19.9968*20.001*19.9964
12/10/2020 17:00:00*19.9968*20.00236*20.00346*19.9917
