12/08/2020 17:05:00*19.78361*19.78198*19.78361*19.7721
12/08/2020 17:10:00*19.78198*19.78359*19.78359*19.78198
12/08/2020 17:15:00*19.78359*19.78359*19.78359*19.78198
12/08/2020 17:20:00*19.78359*19.78359*19.78359*19.77798
12/08/2020 17:25:00*19.78359*19.78359*19.78359*19.78359
12/08/2020 17:30:00*19.78359*19.78359*19.78359*19.78359
12/08/2020 17:35:00*19.78359*19.78359*19.78359*19.78359
12/08/2020 17:40:00*19.78359*19.78359*19.78359*19.78359
12/08/2020 17:45:00*19.78359*19.78359*19.78359*19.78359
12/08/2020 17:50:00*19.78359*19.78223*19.78359*19.77444
12/08/2020 17:55:00*19.78223*19.7812*19.78223*19.77692
12/08/2020 18:00:00*19.7812*19.78223*19.78223*19.77873
12/08/2020 18:05:00*19.78223*19.7798*19.78223*19.77638
12/08/2020 18:10:00*19.7798*19.7796*19.77991*19.77859
12/08/2020 18:15:00*19.7796*19.7835*19.7835*19.7786
12/08/2020 18:20:00*19.7835*19.78663*19.7868*19.7835
12/08/2020 18:25:00*19.78663*19.7832*19.78675*19.78211
12/08/2020 18:30:00*19.7832*19.7833*19.7849*19.7828
12/08/2020 18:35:00*19.7833*19.7905*19.7908*19.7832
12/08/2020 18:40:00*19.7905*19.7972*19.7979*19.7905
12/08/2020 18:45:00*19.7972*19.7943*19.798*19.7943
12/08/2020 18:50:00*19.7943*19.7913*19.7951*19.7907
12/08/2020 18:55:00*19.7913*19.7884*19.7918*19.7863
12/08/2020 19:00:00*19.7884*19.78666*19.7884*19.7864
12/08/2020 19:05:00*19.78666*19.78642*19.79005*19.78596
12/08/2020 19:10:00*19.78642*19.78393*19.78694*19.7839
12/08/2020 19:15:00*19.78393*19.78298*19.78501*19.78206
12/08/2020 19:20:00*19.78298*19.77943*19.78337*19.77836
12/08/2020 19:25:00*19.77943*19.7801*19.78038*19.77416
12/08/2020 19:30:00*19.7801*19.7747*19.7801*19.7737
12/08/2020 19:35:00*19.7747*19.7786*19.7787*19.7747
12/08/2020 19:40:00*19.7786*19.77915*19.7802*19.7755
12/08/2020 19:45:00*19.77915*19.77841*19.78*19.77484
12/08/2020 19:50:00*19.77841*19.7771*19.77901*19.7762
12/08/2020 19:55:00*19.7771*19.7662*19.7771*19.7655
12/08/2020 20:00:00*19.7662*19.7674*19.7709*19.7606
12/08/2020 20:05:00*19.7674*19.7719*19.7758*19.7673
12/08/2020 20:10:00*19.7719*19.7604*19.7732*19.7602
12/08/2020 20:15:00*19.7604*19.7702*19.771*19.7604
12/08/2020 20:20:00*19.7702*19.7713*19.7753*19.7682
12/08/2020 20:25:00*19.7713*19.7727*19.7762*19.7697
12/08/2020 20:30:00*19.7727*19.7694*19.7745*19.7683
12/08/2020 20:35:00*19.7694*19.7699*19.7743*19.7673
12/08/2020 20:40:00*19.7699*19.766*19.7702*19.7632
12/08/2020 20:45:00*19.766*19.7682*19.7704*19.7631
12/08/2020 20:50:00*19.7682*19.7647*19.7682*19.762
12/08/2020 20:55:00*19.7647*19.7685*19.7714*19.7639
12/08/2020 21:00:00*19.7685*19.7721*19.7725*19.7685
12/08/2020 21:05:00*19.7721*19.7719*19.775*19.7711
12/08/2020 21:10:00*19.7719*19.7713*19.7739*19.77051
12/08/2020 21:15:00*19.7713*19.7692*19.77205*19.7692
12/08/2020 21:20:00*19.7692*19.7627*19.7692*19.76205
12/08/2020 21:25:00*19.7627*19.76413*19.7672*19.7626
12/08/2020 21:30:00*19.76413*19.7626*19.7644*19.7626
12/08/2020 21:35:00*19.7626*19.7627*19.7635*19.7603
12/08/2020 21:40:00*19.7627*19.7584*19.7628*19.7575
12/08/2020 21:45:00*19.7584*19.7539*19.7593*19.7536
12/08/2020 21:50:00*19.7539*19.7455*19.7548*19.7439
12/08/2020 21:55:00*19.7455*19.751*19.7518*19.7451
12/08/2020 22:00:00*19.751*19.7477*19.751*19.7476
12/08/2020 22:05:00*19.7477*19.74831*19.7488*19.7444
12/08/2020 22:10:00*19.74831*19.7512*19.7553*19.74831
12/08/2020 22:15:00*19.7512*19.74876*19.753*19.74859
12/08/2020 22:20:00*19.74876*19.74446*19.7488*19.74446
12/08/2020 22:25:00*19.74446*19.7465*19.7469*19.7416
12/08/2020 22:30:00*19.7465*19.7448*19.7475*19.7435
12/08/2020 22:35:00*19.7448*19.7381*19.7448*19.7341
12/08/2020 22:40:00*19.7381*19.7406*19.7406*19.7368
12/08/2020 22:45:00*19.7406*19.7398*19.7412*19.7395
12/08/2020 22:50:00*19.7398*19.737*19.7409*19.737
12/08/2020 22:55:00*19.737*19.7373*19.7388*19.7354
12/08/2020 23:00:00*19.7373*19.737*19.7399*19.7349
12/08/2020 23:05:00*19.737*19.732*19.737*19.7318
12/08/2020 23:10:00*19.732*19.731*19.732*19.7294
12/08/2020 23:15:00*19.731*19.7261*19.731*19.72112
12/08/2020 23:20:00*19.7261*19.7234*19.7266*19.7229
12/08/2020 23:25:00*19.7234*19.7244*19.7251*19.7224
12/08/2020 23:30:00*19.7244*19.7211*19.7255*19.7211
12/08/2020 23:35:00*19.7211*19.7213*19.7242*19.7189
12/08/2020 23:40:00*19.7213*19.72041*19.7213*19.7203
12/08/2020 23:45:00*19.72041*19.7211*19.7244*19.7179
12/08/2020 23:50:00*19.7211*19.7202*19.7211*19.7202
12/08/2020 23:55:00*19.7202*19.7218*19.7223*19.7202
12/09/2020 00:00:00*19.7218*19.7203*19.7218*19.7203
12/09/2020 00:05:00*19.7203*19.7199*19.7207*19.71773
12/09/2020 00:10:00*19.7199*19.7219*19.723*19.7197
12/09/2020 00:15:00*19.7219*19.7208*19.722*19.7205
12/09/2020 00:20:00*19.7208*19.7249*19.7249*19.7201
12/09/2020 00:25:00*19.7249*19.7209*19.725*19.7183
12/09/2020 00:30:00*19.7209*19.7248*19.7248*19.7204
12/09/2020 00:35:00*19.7248*19.7214*19.7252*19.7201
12/09/2020 00:40:00*19.7214*19.7219*19.724*19.7204
12/09/2020 00:45:00*19.7219*19.7217*19.7246*19.71957
12/09/2020 00:50:00*19.7217*19.7204*19.7217*19.71773
12/09/2020 00:55:00*19.7204*19.71773*19.7204*19.71773
12/09/2020 01:00:00*19.71773*19.71773*19.718*19.71773
12/09/2020 01:05:00*19.71773*19.7097*19.71773*19.7086
12/09/2020 01:10:00*19.7097*19.7055*19.7116*19.70359
12/09/2020 01:15:00*19.7055*19.717*19.7176*19.7055
12/09/2020 01:20:00*19.717*19.7204*19.7215*19.7162
12/09/2020 01:25:00*19.7204*19.70988*19.722*19.70971
12/09/2020 01:30:00*19.70988*19.714*19.7143*19.70988
12/09/2020 01:35:00*19.714*19.7159*19.7165*19.71116
12/09/2020 01:40:00*19.7159*19.7196*19.7196*19.7159
12/09/2020 01:45:00*19.7196*19.7217*19.7252*19.7196
12/09/2020 01:50:00*19.7217*19.7131*19.7221*19.7131
12/09/2020 01:55:00*19.7131*19.7192*19.7204*19.7131
12/09/2020 02:00:00*19.7192*19.7211*19.7251*19.7174
12/09/2020 02:05:00*19.7211*19.71595*19.72386*19.7095
12/09/2020 02:10:00*19.71595*19.7203*19.72545*19.7158
12/09/2020 02:15:00*19.7203*19.717*19.723*19.7164
12/09/2020 02:20:00*19.717*19.7202*19.7213*19.7143
12/09/2020 02:25:00*19.7202*19.7331*19.7334*19.7186
12/09/2020 02:30:00*19.7331*19.7328*19.7339*19.7304
12/09/2020 02:35:00*19.7328*19.7298*19.7337*19.7279
12/09/2020 02:40:00*19.7298*19.7323*19.7361*19.7281
12/09/2020 02:45:00*19.7323*19.7389*19.7404*19.7292
12/09/2020 02:50:00*19.7389*19.72632*19.7395*19.72632
12/09/2020 02:55:00*19.72632*19.7353*19.7353*19.72632
12/09/2020 03:00:00*19.7353*19.7357*19.7406*19.7349
12/09/2020 03:05:00*19.7357*19.7336*19.7417*19.7321
12/09/2020 03:10:00*19.7336*19.74566*19.74644*19.7302
12/09/2020 03:15:00*19.74566*19.73188*19.74619*19.73116
12/09/2020 03:20:00*19.73188*19.72125*19.74375*19.71716
12/09/2020 03:25:00*19.72125*19.72348*19.73594*19.71818
12/09/2020 03:30:00*19.72348*19.72156*19.72931*19.717
12/09/2020 03:35:00*19.72156*19.72755*19.73547*19.71852
12/09/2020 03:40:00*19.72755*19.7236*19.72755*19.71814
12/09/2020 03:45:00*19.7236*19.71816*19.7236*19.71643
12/09/2020 03:50:00*19.71816*19.72592*19.72718*19.71586
12/09/2020 03:55:00*19.72592*19.72543*19.7273*19.71877
12/09/2020 04:00:00*19.72543*19.72042*19.72681*19.71581
12/09/2020 04:05:00*19.72042*19.73311*19.73371*19.71906
12/09/2020 04:10:00*19.73311*19.73744*19.74127*19.73282
12/09/2020 04:15:00*19.73744*19.73671*19.74366*19.73436
12/09/2020 04:20:00*19.73671*19.73436*19.74185*19.73434
12/09/2020 04:25:00*19.73436*19.7354*19.73923*19.72996
12/09/2020 04:30:00*19.7354*19.74096*19.74612*19.7354
12/09/2020 04:35:00*19.74096*19.72487*19.74096*19.72362
12/09/2020 04:40:00*19.72487*19.73304*19.73399*19.7238
12/09/2020 04:45:00*19.73304*19.72184*19.73411*19.72168
12/09/2020 04:50:00*19.72184*19.72891*19.73*19.72164
12/09/2020 04:55:00*19.72891*19.73039*19.73227*19.72595
12/09/2020 05:00:00*19.73039*19.7103*19.73247*19.7103
12/09/2020 05:05:00*19.7103*19.71834*19.72189*19.7103
12/09/2020 05:10:00*19.71834*19.72009*19.72259*19.71778
12/09/2020 05:15:00*19.72009*19.72681*19.72874*19.7187
12/09/2020 05:20:00*19.72681*19.71485*19.72825*19.7136
12/09/2020 05:25:00*19.71485*19.7105*19.71727*19.7082
12/09/2020 05:30:00*19.7105*19.7054*19.71311*19.70532
12/09/2020 05:35:00*19.7054*19.7027*19.71195*19.7014
12/09/2020 05:40:00*19.7027*19.7081*19.7088*19.7013
12/09/2020 05:45:00*19.7081*19.7048*19.7089*19.7031
12/09/2020 05:50:00*19.7048*19.7033*19.7087*19.7031
12/09/2020 05:55:00*19.7033*19.7051*19.7101*19.7032
12/09/2020 06:00:00*19.7051*19.7056*19.70797*19.7039
12/09/2020 06:05:00*19.7056*19.70519*19.7072*19.7039
12/09/2020 06:10:00*19.70519*19.7046*19.7076*19.69902
12/09/2020 06:15:00*19.7046*19.7123*19.7137*19.7011
12/09/2020 06:20:00*19.7123*19.72803*19.72833*19.7123
12/09/2020 06:25:00*19.72803*19.7319*19.74258*19.72792
12/09/2020 06:30:00*19.7319*19.72896*19.73511*19.72842
12/09/2020 06:35:00*19.72896*19.74097*19.74187*19.72666
12/09/2020 06:40:00*19.74097*19.74919*19.75205*19.73794
12/09/2020 06:45:00*19.74919*19.75663*19.75822*19.74117
12/09/2020 06:50:00*19.75663*19.76189*19.76196*19.75527
12/09/2020 06:55:00*19.76189*19.7536*19.76189*19.75065
12/09/2020 07:00:00*19.7536*19.74551*19.76077*19.74407
12/09/2020 07:05:00*19.74551*19.7342*19.74551*19.73367
12/09/2020 07:10:00*19.7342*19.7453*19.7478*19.7336
12/09/2020 07:15:00*19.7453*19.74769*19.74935*19.7357
12/09/2020 07:20:00*19.74769*19.74663*19.75747*19.7465
12/09/2020 07:25:00*19.74663*19.7606*19.76464*19.74293
12/09/2020 07:30:00*19.7606*19.77486*19.7778*19.76048
12/09/2020 07:35:00*19.77486*19.7756*19.77854*19.7695
12/09/2020 07:40:00*19.7756*19.76066*19.77635*19.7597
12/09/2020 07:45:00*19.76066*19.76851*19.77092*19.75633
12/09/2020 07:50:00*19.76851*19.75517*19.77183*19.75461
12/09/2020 07:55:00*19.75517*19.77404*19.785*19.755
12/09/2020 08:00:00*19.77404*19.76423*19.77717*19.76415
12/09/2020 08:05:00*19.76423*19.76883*19.77683*19.7639
12/09/2020 08:10:00*19.76883*19.76883*19.77353*19.76042
12/09/2020 08:15:00*19.76883*19.75793*19.76883*19.7532
12/09/2020 08:20:00*19.75793*19.76015*19.7637*19.75209
12/09/2020 08:25:00*19.76015*19.76098*19.77023*19.7597
12/09/2020 08:30:00*19.76098*19.75387*19.76128*19.74919
12/09/2020 08:35:00*19.75387*19.76493*19.76974*19.75264
12/09/2020 08:40:00*19.76493*19.75658*19.76658*19.74781
12/09/2020 08:45:00*19.75658*19.7441*19.76391*19.7435
12/09/2020 08:50:00*19.7441*19.74216*19.7477*19.73746
12/09/2020 08:55:00*19.74216*19.74822*19.75157*19.73888
12/09/2020 09:00:00*19.74822*19.73425*19.74987*19.73425
12/09/2020 09:05:00*19.73425*19.75052*19.75153*19.73304
12/09/2020 09:10:00*19.75052*19.7526*19.76116*19.74755
12/09/2020 09:15:00*19.7526*19.7598*19.76321*19.7511
12/09/2020 09:20:00*19.7598*19.77002*19.77139*19.75588
12/09/2020 09:25:00*19.77002*19.75313*19.77118*19.75086
12/09/2020 09:30:00*19.75313*19.74906*19.75347*19.7435
12/09/2020 09:35:00*19.74906*19.76646*19.76968*19.74831
12/09/2020 09:40:00*19.76646*19.75594*19.78005*19.75594
12/09/2020 09:45:00*19.75594*19.73495*19.75598*19.73495
12/09/2020 09:50:00*19.73495*19.75319*19.75319*19.73421
12/09/2020 09:55:00*19.75319*19.7618*19.76546*19.7487
12/09/2020 10:00:00*19.7618*19.7518*19.7618*19.74813
12/09/2020 10:05:00*19.7518*19.74827*19.75518*19.74546
12/09/2020 10:10:00*19.74827*19.7512*19.75202*19.74207
12/09/2020 10:15:00*19.7512*19.77187*19.7821*19.7512
12/09/2020 10:20:00*19.77187*19.7674*19.77637*19.76454
12/09/2020 10:25:00*19.7674*19.7653*19.77272*19.75669
12/09/2020 10:30:00*19.7653*19.76013*19.77331*19.7548
12/09/2020 10:35:00*19.76013*19.7709*19.77318*19.75747
12/09/2020 10:40:00*19.7709*19.7826*19.78291*19.76722
12/09/2020 10:45:00*19.7826*19.78659*19.78719*19.78024
12/09/2020 10:50:00*19.78659*19.7975*19.80038*19.78659
12/09/2020 10:55:00*19.7975*19.79998*19.81107*19.79737
12/09/2020 11:00:00*19.79998*19.7982*19.80041*19.79176
12/09/2020 11:05:00*19.7982*19.8349*19.83504*19.7982
12/09/2020 11:10:00*19.8349*19.8353*19.84356*19.82271
12/09/2020 11:15:00*19.8353*19.83456*19.84318*19.82572
12/09/2020 11:20:00*19.83456*19.8503*19.8503*19.83456
12/09/2020 11:25:00*19.8503*19.84346*19.85566*19.84299
12/09/2020 11:30:00*19.84346*19.8612*19.86267*19.8431
12/09/2020 11:35:00*19.8612*19.8774*19.8801*19.86
12/09/2020 11:40:00*19.8774*19.8774*19.886*19.874
12/09/2020 11:45:00*19.8774*19.86123*19.87871*19.8602
12/09/2020 11:50:00*19.86123*19.88106*19.88421*19.86123
12/09/2020 11:55:00*19.88106*19.86214*19.88613*19.86205
12/09/2020 12:00:00*19.86214*19.85394*19.86657*19.85247
12/09/2020 12:05:00*19.85394*19.8641*19.86489*19.853
12/09/2020 12:10:00*19.8641*19.85547*19.86493*19.85437
12/09/2020 12:15:00*19.85547*19.87574*19.87653*19.8542
12/09/2020 12:20:00*19.87574*19.89876*19.90104*19.87254
12/09/2020 12:25:00*19.89876*19.9036*19.9062*19.89711
12/09/2020 12:30:00*19.9036*19.90228*19.90601*19.89254
12/09/2020 12:35:00*19.90228*19.91794*19.9283*19.90228
12/09/2020 12:40:00*19.91794*19.91567*19.92295*19.9122
12/09/2020 12:45:00*19.91567*19.9311*19.93259*19.91567
12/09/2020 12:50:00*19.9311*19.936*19.9399*19.9311
12/09/2020 12:55:00*19.936*19.91368*19.9423*19.9084
12/09/2020 13:00:00*19.91368*19.9195*19.9213*19.9106
12/09/2020 13:05:00*19.9195*19.9395*19.94015*19.91937
12/09/2020 13:10:00*19.9395*19.9131*19.94214*19.91291
12/09/2020 13:15:00*19.9131*19.91669*19.92102*19.90964
12/09/2020 13:20:00*19.91669*19.92323*19.92396*19.91359
12/09/2020 13:25:00*19.92323*19.92175*19.92954*19.914
12/09/2020 13:30:00*19.92175*19.91415*19.92463*19.91187
12/09/2020 13:35:00*19.91415*19.9207*19.92619*19.91415
12/09/2020 13:40:00*19.9207*19.9172*19.92527*19.91532
12/09/2020 13:45:00*19.9172*19.92445*19.92516*19.9106
12/09/2020 13:50:00*19.92445*19.92942*19.93066*19.9195
12/09/2020 13:55:00*19.92942*19.9449*19.94631*19.92942
12/09/2020 14:00:00*19.9449*19.99102*19.99102*19.9429
12/09/2020 14:05:00*19.99102*19.9539*19.99661*19.95097
12/09/2020 14:10:00*19.9539*19.96065*19.96639*19.94811
12/09/2020 14:15:00*19.96065*19.96076*19.9724*19.95391
12/09/2020 14:20:00*19.96076*19.95715*19.97015*19.95601
12/09/2020 14:25:00*19.95715*19.93684*19.95936*19.93542
12/09/2020 14:30:00*19.93684*19.929*19.94257*19.928
12/09/2020 14:35:00*19.929*19.92566*19.93011*19.9113
12/09/2020 14:40:00*19.92566*19.92326*19.92782*19.91612
12/09/2020 14:45:00*19.92326*19.91359*19.92622*19.9092
12/09/2020 14:50:00*19.91359*19.8959*19.91381*19.88895
12/09/2020 14:55:00*19.8959*19.88816*19.90887*19.88816
12/09/2020 15:00:00*19.88816*19.87406*19.88921*19.8725
12/09/2020 15:05:00*19.87406*19.8836*19.8846*19.87331
12/09/2020 15:10:00*19.8836*19.882*19.8864*19.87214
12/09/2020 15:15:00*19.882*19.88366*19.8848*19.8772
12/09/2020 15:20:00*19.88366*19.88282*19.88621*19.88235
12/09/2020 15:25:00*19.88282*19.88767*19.88767*19.87727
12/09/2020 15:30:00*19.88767*19.88914*19.89943*19.88673
12/09/2020 15:35:00*19.88914*19.89088*19.89458*19.87861
12/09/2020 15:40:00*19.89088*19.88405*19.90053*19.88283
12/09/2020 15:45:00*19.88405*19.86247*19.88405*19.862
12/09/2020 15:50:00*19.86247*19.8725*19.87277*19.85892
12/09/2020 15:55:00*19.8725*19.8531*19.8725*19.8519
12/09/2020 16:00:00*19.8531*19.86682*19.86844*19.8458
12/09/2020 16:05:00*19.86682*19.88612*19.8862*19.86682
12/09/2020 16:10:00*19.88612*19.88809*19.89333*19.88034
12/09/2020 16:15:00*19.88809*19.87165*19.88809*19.86899
12/09/2020 16:20:00*19.87165*19.86132*19.87214*19.8611
12/09/2020 16:25:00*19.86132*19.8566*19.86132*19.8561
12/09/2020 16:30:00*19.8566*19.8673*19.8681*19.8562
12/09/2020 16:35:00*19.8673*19.8635*19.8675*19.8635
12/09/2020 16:40:00*19.8635*19.87955*19.88051*19.8605
12/09/2020 16:45:00*19.87955*19.871*19.87955*19.8697
12/09/2020 16:50:00*19.871*19.8678*19.871*19.8671
12/09/2020 16:55:00*19.8678*19.8665*19.8718*19.8664
12/09/2020 17:00:00*19.8665*19.8559*19.8677*19.8559
