12/07/2020 17:05:00*19.86899*19.8946*19.8946*19.851
12/07/2020 17:10:00*19.8946*19.8947*19.8957*19.8935
12/07/2020 17:15:00*19.8947*19.8832*19.8961*19.8832
12/07/2020 17:20:00*19.8832*19.88371*19.88371*19.88276
12/07/2020 17:25:00*19.88371*19.8862*19.8933*19.88371
12/07/2020 17:30:00*19.8862*19.88976*19.88976*19.8862
12/07/2020 17:35:00*19.88976*19.89051*19.89051*19.88701
12/07/2020 17:40:00*19.89051*19.89026*19.89051*19.88876
12/07/2020 17:45:00*19.89026*19.89026*19.89026*19.89026
12/07/2020 17:50:00*19.89026*19.88726*19.89026*19.88726
12/07/2020 17:55:00*19.88726*19.88726*19.88726*19.88726
12/07/2020 18:00:00*19.88726*19.8857*19.8874*19.8848
12/07/2020 18:05:00*19.8857*19.8918*19.896*19.8857
12/07/2020 18:10:00*19.8918*19.892*19.8929*19.8918
12/07/2020 18:15:00*19.892*19.8951*19.897*19.892
12/07/2020 18:20:00*19.8951*19.8938*19.8981*19.8937
12/07/2020 18:25:00*19.8938*19.8916*19.8953*19.8911
12/07/2020 18:30:00*19.8916*19.8886*19.8916*19.8886
12/07/2020 18:35:00*19.8886*19.8838*19.8886*19.8833
12/07/2020 18:40:00*19.8838*19.8957*19.896*19.8823
12/07/2020 18:45:00*19.8957*19.8938*19.8957*19.8933
12/07/2020 18:50:00*19.8938*19.8899*19.8942*19.8855
12/07/2020 18:55:00*19.8899*19.8895*19.8936*19.8863
12/07/2020 19:00:00*19.8895*19.8948*19.8949*19.8894
12/07/2020 19:05:00*19.8948*19.8969*19.8996*19.8902
12/07/2020 19:10:00*19.8969*19.8941*19.8992*19.8938
12/07/2020 19:15:00*19.8941*19.9016*19.9016*19.8939
12/07/2020 19:20:00*19.9016*19.8939*19.9016*19.8939
12/07/2020 19:25:00*19.8939*19.8907*19.8951*19.8907
12/07/2020 19:30:00*19.8907*19.8976*19.8976*19.8898
12/07/2020 19:35:00*19.8976*19.8887*19.8979*19.8872
12/07/2020 19:40:00*19.8887*19.8865*19.8909*19.8853
12/07/2020 19:45:00*19.8865*19.8884*19.8904*19.8859
12/07/2020 19:50:00*19.8884*19.8839*19.889*19.8839
12/07/2020 19:55:00*19.8839*19.9057*19.9057*19.8823
12/07/2020 20:00:00*19.9057*19.9028*19.907*19.9022
12/07/2020 20:05:00*19.9028*19.892*19.9034*19.89047
12/07/2020 20:10:00*19.892*19.8907*19.8962*19.8856
12/07/2020 20:15:00*19.8907*19.8914*19.8914*19.8872
12/07/2020 20:20:00*19.8914*19.8905*19.8953*19.8874
12/07/2020 20:25:00*19.8905*19.8887*19.8946*19.8883
12/07/2020 20:30:00*19.8887*19.8899*19.8929*19.8817
12/07/2020 20:35:00*19.8899*19.8859*19.8932*19.882
12/07/2020 20:40:00*19.8859*19.8858*19.8876*19.8822
12/07/2020 20:45:00*19.8858*19.8842*19.89*19.8842
12/07/2020 20:50:00*19.8842*19.8758*19.8842*19.8735
12/07/2020 20:55:00*19.8758*19.8769*19.8821*19.8742
12/07/2020 21:00:00*19.8769*19.8851*19.8911*19.8769
12/07/2020 21:05:00*19.8851*19.8902*19.891*19.8837
12/07/2020 21:10:00*19.8902*19.8839*19.8911*19.8834
12/07/2020 21:15:00*19.8839*19.8848*19.8863*19.8825
12/07/2020 21:20:00*19.8848*19.8866*19.8888*19.8847
12/07/2020 21:25:00*19.8866*19.8841*19.8866*19.8835
12/07/2020 21:30:00*19.8841*19.8822*19.8864*19.8802
12/07/2020 21:35:00*19.8822*19.8741*19.8827*19.8736
12/07/2020 21:40:00*19.8741*19.8739*19.8741*19.8701
12/07/2020 21:45:00*19.8739*19.8694*19.8739*19.8691
12/07/2020 21:50:00*19.8694*19.8694*19.8701*19.8689
12/07/2020 21:55:00*19.8694*19.8697*19.8701*19.8682
12/07/2020 22:00:00*19.8697*19.8654*19.8699*19.8646
12/07/2020 22:05:00*19.8654*19.8594*19.8654*19.8593
12/07/2020 22:10:00*19.8594*19.8616*19.8618*19.8592
12/07/2020 22:15:00*19.8616*19.85981*19.8632*19.8598
12/07/2020 22:20:00*19.85981*19.8616*19.8616*19.8592
12/07/2020 22:25:00*19.8616*19.85854*19.8655*19.85854
12/07/2020 22:30:00*19.85854*19.85292*19.8591*19.85237
12/07/2020 22:35:00*19.85292*19.8577*19.8577*19.85292
12/07/2020 22:40:00*19.8577*19.8581*19.8612*19.8573
12/07/2020 22:45:00*19.8581*19.8582*19.861*19.8581
12/07/2020 22:50:00*19.8582*19.8559*19.8582*19.8547
12/07/2020 22:55:00*19.8559*19.85283*19.8563*19.85283
12/07/2020 23:00:00*19.85283*19.8479*19.85283*19.8459
12/07/2020 23:05:00*19.8479*19.8452*19.848*19.845
12/07/2020 23:10:00*19.8452*19.84296*19.8458*19.84245
12/07/2020 23:15:00*19.84296*19.8454*19.8456*19.84296
12/07/2020 23:20:00*19.8454*19.8494*19.8506*19.84517
12/07/2020 23:25:00*19.8494*19.84298*19.8494*19.84298
12/07/2020 23:30:00*19.84298*19.8438*19.8452*19.84298
12/07/2020 23:35:00*19.8438*19.8397*19.8438*19.83905
12/07/2020 23:40:00*19.8397*19.8399*19.84141*19.83954
12/07/2020 23:45:00*19.8399*19.84504*19.84561*19.8399
12/07/2020 23:50:00*19.84504*19.851*19.851*19.84403
12/07/2020 23:55:00*19.851*19.85098*19.851*19.85054
12/08/2020 00:00:00*19.85098*19.8476*19.851*19.84636
12/08/2020 00:05:00*19.8476*19.84961*19.8507*19.84538
12/08/2020 00:10:00*19.84961*19.8475*19.8509*19.8469
12/08/2020 00:15:00*19.8475*19.8471*19.849*19.84576
12/08/2020 00:20:00*19.8471*19.8503*19.8503*19.84614
12/08/2020 00:25:00*19.8503*19.8504*19.8507*19.84743
12/08/2020 00:30:00*19.8504*19.85088*19.8524*19.8495
12/08/2020 00:35:00*19.85088*19.8545*19.8548*19.84999
12/08/2020 00:40:00*19.8545*19.85562*19.8568*19.8541
12/08/2020 00:45:00*19.85562*19.8466*19.8557*19.8466
12/08/2020 00:50:00*19.8466*19.8504*19.851*19.8466
12/08/2020 00:55:00*19.8504*19.8506*19.8524*19.8504
12/08/2020 01:00:00*19.8506*19.8514*19.85312*19.8497
12/08/2020 01:05:00*19.8514*19.8457*19.85473*19.8457
12/08/2020 01:10:00*19.8457*19.8452*19.8469*19.843
12/08/2020 01:15:00*19.8452*19.8539*19.8542*19.8452
12/08/2020 01:20:00*19.8539*19.8568*19.8586*19.8529
12/08/2020 01:25:00*19.8568*19.8605*19.8633*19.8548
12/08/2020 01:30:00*19.8605*19.8562*19.8619*19.85558
12/08/2020 01:35:00*19.8562*19.8589*19.8613*19.8545
12/08/2020 01:40:00*19.8589*19.85909*19.8639*19.85822
12/08/2020 01:45:00*19.85909*19.8703*19.8709*19.85909
12/08/2020 01:50:00*19.8703*19.8731*19.8745*19.87015
12/08/2020 01:55:00*19.8731*19.871*19.8738*19.87017
12/08/2020 02:00:00*19.871*19.8654*19.8728*19.8654
12/08/2020 02:05:00*19.8654*19.87316*19.885*19.86391
12/08/2020 02:10:00*19.87316*19.87883*19.88108*19.871
12/08/2020 02:15:00*19.87883*19.8899*19.89051*19.87883
12/08/2020 02:20:00*19.8899*19.8961*19.8971*19.8899
12/08/2020 02:25:00*19.8961*19.8872*19.8982*19.8839
12/08/2020 02:30:00*19.8872*19.8828*19.8872*19.8801
12/08/2020 02:35:00*19.8828*19.89121*19.8946*19.8827
12/08/2020 02:40:00*19.89121*19.893*19.8965*19.8845
12/08/2020 02:45:00*19.893*19.8806*19.8959*19.8806
12/08/2020 02:50:00*19.8806*19.8898*19.8907*19.8793
12/08/2020 02:55:00*19.8898*19.8775*19.89294*19.8736
12/08/2020 03:00:00*19.8775*19.8805*19.88373*19.8694
12/08/2020 03:05:00*19.8805*19.886*19.89023*19.87618
12/08/2020 03:10:00*19.886*19.89489*19.89599*19.88276
12/08/2020 03:15:00*19.89489*19.90027*19.91083*19.89395
12/08/2020 03:20:00*19.90027*19.88863*19.90042*19.88134
12/08/2020 03:25:00*19.88863*19.86754*19.88882*19.86689
12/08/2020 03:30:00*19.86754*19.85512*19.8679*19.85503
12/08/2020 03:35:00*19.85512*19.85144*19.8599*19.85099
12/08/2020 03:40:00*19.85144*19.85543*19.86004*19.84552
12/08/2020 03:45:00*19.85543*19.84685*19.85939*19.84655
12/08/2020 03:50:00*19.84685*19.8449*19.85036*19.83741
12/08/2020 03:55:00*19.8449*19.85475*19.85497*19.84385
12/08/2020 04:00:00*19.85475*19.83509*19.85475*19.83396
12/08/2020 04:05:00*19.83509*19.8234*19.83509*19.8134
12/08/2020 04:10:00*19.8234*19.81704*19.8285*19.8144
12/08/2020 04:15:00*19.81704*19.8092*19.82344*19.8083
12/08/2020 04:20:00*19.8092*19.81827*19.81851*19.80511
12/08/2020 04:25:00*19.81827*19.81785*19.82221*19.81167
12/08/2020 04:30:00*19.81785*19.82275*19.82513*19.81617
12/08/2020 04:35:00*19.82275*19.81603*19.82508*19.81563
12/08/2020 04:40:00*19.81603*19.83045*19.83391*19.81234
12/08/2020 04:45:00*19.83045*19.82866*19.83564*19.82704
12/08/2020 04:50:00*19.82866*19.82011*19.82883*19.81336
12/08/2020 04:55:00*19.82011*19.8193*19.82224*19.813
12/08/2020 05:00:00*19.8193*19.815*19.82269*19.815
12/08/2020 05:05:00*19.815*19.8183*19.81946*19.8137
12/08/2020 05:10:00*19.8183*19.8392*19.8402*19.8183
12/08/2020 05:15:00*19.8392*19.84788*19.8491*19.8364
12/08/2020 05:20:00*19.84788*19.84494*19.85065*19.84414
12/08/2020 05:25:00*19.84494*19.85601*19.85604*19.84327
12/08/2020 05:30:00*19.85601*19.8605*19.86501*19.8506
12/08/2020 05:35:00*19.8605*19.86471*19.86779*19.8578
12/08/2020 05:40:00*19.86471*19.86298*19.8696*19.85963
12/08/2020 05:45:00*19.86298*19.85737*19.86313*19.85574
12/08/2020 05:50:00*19.85737*19.8525*19.85907*19.84789
12/08/2020 05:55:00*19.8525*19.85487*19.85487*19.84696
12/08/2020 06:00:00*19.85487*19.85442*19.85623*19.84577
12/08/2020 06:05:00*19.85442*19.86005*19.86092*19.85142
12/08/2020 06:10:00*19.86005*19.86338*19.86843*19.85345
12/08/2020 06:15:00*19.86338*19.86327*19.86913*19.86076
12/08/2020 06:20:00*19.86327*19.86404*19.87119*19.85949
12/08/2020 06:25:00*19.86404*19.87691*19.87691*19.86351
12/08/2020 06:30:00*19.87691*19.86746*19.88071*19.86657
12/08/2020 06:35:00*19.86746*19.8721*19.87621*19.8673
12/08/2020 06:40:00*19.8721*19.8804*19.8806*19.8719
12/08/2020 06:45:00*19.8804*19.8883*19.89553*19.8798
12/08/2020 06:50:00*19.8883*19.89442*19.8985*19.8883
12/08/2020 06:55:00*19.89442*19.88783*19.89768*19.88584
12/08/2020 07:00:00*19.88783*19.90111*19.90123*19.88774
12/08/2020 07:05:00*19.90111*19.88203*19.90111*19.8806
12/08/2020 07:10:00*19.88203*19.88721*19.89214*19.87576
12/08/2020 07:15:00*19.88721*19.8809*19.8889*19.8807
12/08/2020 07:20:00*19.8809*19.8751*19.8847*19.8722
12/08/2020 07:25:00*19.8751*19.8522*19.8751*19.85077
12/08/2020 07:30:00*19.8522*19.84431*19.8522*19.8424
12/08/2020 07:35:00*19.84431*19.84859*19.85251*19.83848
12/08/2020 07:40:00*19.84859*19.85181*19.8532*19.84315
12/08/2020 07:45:00*19.85181*19.85561*19.85711*19.84418
12/08/2020 07:50:00*19.85561*19.85068*19.8587*19.84849
12/08/2020 07:55:00*19.85068*19.86919*19.87283*19.85057
12/08/2020 08:00:00*19.86919*19.87581*19.88022*19.86818
12/08/2020 08:05:00*19.87581*19.86783*19.87611*19.86296
12/08/2020 08:10:00*19.86783*19.86103*19.87143*19.86017
12/08/2020 08:15:00*19.86103*19.87076*19.8717*19.85923
12/08/2020 08:20:00*19.87076*19.84695*19.87441*19.8414
12/08/2020 08:25:00*19.84695*19.8258*19.85072*19.81959
12/08/2020 08:30:00*19.8258*19.82676*19.83514*19.81535
12/08/2020 08:35:00*19.82676*19.8308*19.83753*19.8246
12/08/2020 08:40:00*19.8308*19.82858*19.83101*19.8245
12/08/2020 08:45:00*19.82858*19.8268*19.833*19.8201
12/08/2020 08:50:00*19.8268*19.84602*19.849*19.82551
12/08/2020 08:55:00*19.84602*19.8454*19.8473*19.83324
12/08/2020 09:00:00*19.8454*19.84292*19.85042*19.84011
12/08/2020 09:05:00*19.84292*19.81911*19.84292*19.81893
12/08/2020 09:10:00*19.81911*19.80013*19.82174*19.79821
12/08/2020 09:15:00*19.80013*19.8102*19.8103*19.79574
12/08/2020 09:20:00*19.8102*19.80116*19.8103*19.7965
12/08/2020 09:25:00*19.80116*19.78754*19.80118*19.78615
12/08/2020 09:30:00*19.78754*19.7789*19.78776*19.7728
12/08/2020 09:35:00*19.7789*19.76903*19.7926*19.76859
12/08/2020 09:40:00*19.76903*19.77051*19.77249*19.7573
12/08/2020 09:45:00*19.77051*19.7542*19.77145*19.75167
12/08/2020 09:50:00*19.7542*19.75995*19.76809*19.75177
12/08/2020 09:55:00*19.75995*19.7753*19.7794*19.75808
12/08/2020 10:00:00*19.7753*19.76771*19.7761*19.7634
12/08/2020 10:05:00*19.76771*19.7622*19.7709*19.75848
12/08/2020 10:10:00*19.7622*19.7517*19.7658*19.7499
12/08/2020 10:15:00*19.7517*19.75851*19.76041*19.74856
12/08/2020 10:20:00*19.75851*19.7716*19.77524*19.7552
12/08/2020 10:25:00*19.7716*19.77554*19.7812*19.77001
12/08/2020 10:30:00*19.77554*19.77074*19.77688*19.76178
12/08/2020 10:35:00*19.77074*19.7697*19.77629*19.76097
12/08/2020 10:40:00*19.7697*19.76293*19.7707*19.76248
12/08/2020 10:45:00*19.76293*19.76345*19.7648*19.751
12/08/2020 10:50:00*19.76345*19.7483*19.76803*19.7483
12/08/2020 10:55:00*19.7483*19.76044*19.7639*19.7483
12/08/2020 11:00:00*19.76044*19.7553*19.7631*19.7504
12/08/2020 11:05:00*19.7553*19.7563*19.76836*19.7538
12/08/2020 11:10:00*19.7563*19.75879*19.76027*19.751
12/08/2020 11:15:00*19.75879*19.75029*19.76101*19.75023
12/08/2020 11:20:00*19.75029*19.7219*19.75029*19.7192
12/08/2020 11:25:00*19.7219*19.71478*19.72778*19.71415
12/08/2020 11:30:00*19.71478*19.71177*19.71495*19.70696
12/08/2020 11:35:00*19.71177*19.70257*19.71707*19.70103
12/08/2020 11:40:00*19.70257*19.6994*19.71152*19.6988
12/08/2020 11:45:00*19.6994*19.7093*19.71474*19.69877
12/08/2020 11:50:00*19.7093*19.70784*19.71242*19.70353
12/08/2020 11:55:00*19.70784*19.72343*19.72505*19.7019
12/08/2020 12:00:00*19.72343*19.71707*19.72533*19.71423
12/08/2020 12:05:00*19.71707*19.71998*19.72458*19.71686
12/08/2020 12:10:00*19.71998*19.73038*19.73077*19.7187
12/08/2020 12:15:00*19.73038*19.73624*19.73827*19.72902
12/08/2020 12:20:00*19.73624*19.73117*19.74004*19.72434
12/08/2020 12:25:00*19.73117*19.73962*19.73962*19.72988
12/08/2020 12:30:00*19.73962*19.7427*19.74421*19.7302
12/08/2020 12:35:00*19.7427*19.74546*19.74747*19.74182
12/08/2020 12:40:00*19.74546*19.74337*19.74818*19.74163
12/08/2020 12:45:00*19.74337*19.7501*19.75148*19.74298
12/08/2020 12:50:00*19.7501*19.75877*19.76122*19.74831
12/08/2020 12:55:00*19.75877*19.74626*19.76293*19.745
12/08/2020 13:00:00*19.74626*19.75057*19.75632*19.74468
12/08/2020 13:05:00*19.75057*19.75637*19.75649*19.75049
12/08/2020 13:10:00*19.75637*19.74566*19.75637*19.74491
12/08/2020 13:15:00*19.74566*19.7368*19.74629*19.7368
12/08/2020 13:20:00*19.7368*19.73346*19.73683*19.72582
12/08/2020 13:25:00*19.73346*19.73064*19.73578*19.7296
12/08/2020 13:30:00*19.73064*19.7268*19.73106*19.72406
12/08/2020 13:35:00*19.7268*19.73052*19.73466*19.7263
12/08/2020 13:40:00*19.73052*19.73272*19.73361*19.72797
12/08/2020 13:45:00*19.73272*19.73103*19.73444*19.72741
12/08/2020 13:50:00*19.73103*19.75002*19.7503*19.73
12/08/2020 13:55:00*19.75002*19.75158*19.7543*19.7463
12/08/2020 14:00:00*19.75158*19.74954*19.75201*19.7488
12/08/2020 14:05:00*19.74954*19.7512*19.7527*19.74784
12/08/2020 14:10:00*19.7512*19.7642*19.7642*19.7512
12/08/2020 14:15:00*19.7642*19.7731*19.7748*19.7641
12/08/2020 14:20:00*19.7731*19.78461*19.7865*19.77195
12/08/2020 14:25:00*19.78461*19.78749*19.79169*19.78262
12/08/2020 14:30:00*19.78749*19.78153*19.78791*19.7783
12/08/2020 14:35:00*19.78153*19.78687*19.78756*19.77993
12/08/2020 14:40:00*19.78687*19.8066*19.81091*19.78687
12/08/2020 14:45:00*19.8066*19.79392*19.81084*19.79123
12/08/2020 14:50:00*19.79392*19.80309*19.80328*19.79314
12/08/2020 14:55:00*19.80309*19.80473*19.8071*19.79991
12/08/2020 15:00:00*19.80473*19.804*19.80669*19.79685
12/08/2020 15:05:00*19.804*19.80418*19.80832*19.79995
12/08/2020 15:10:00*19.80418*19.80014*19.81068*19.798
12/08/2020 15:15:00*19.80014*19.8017*19.81862*19.7976
12/08/2020 15:20:00*19.8017*19.80019*19.80542*19.80012
12/08/2020 15:25:00*19.80019*19.80332*19.80615*19.79954
12/08/2020 15:30:00*19.80332*19.804*19.80647*19.80095
12/08/2020 15:35:00*19.804*19.80147*19.80515*19.79904
12/08/2020 15:40:00*19.80147*19.79592*19.80516*19.7952
12/08/2020 15:45:00*19.79592*19.7916*19.79883*19.79055
12/08/2020 15:50:00*19.7916*19.79726*19.79726*19.7912
12/08/2020 15:55:00*19.79726*19.79285*19.79901*19.79201
12/08/2020 16:00:00*19.79285*19.78223*19.79444*19.78177
12/08/2020 16:05:00*19.78223*19.7872*19.7872*19.78173
12/08/2020 16:10:00*19.7872*19.7916*19.7916*19.7852
12/08/2020 16:15:00*19.7916*19.7914*19.7926*19.7901
12/08/2020 16:20:00*19.7914*19.7893*19.7939*19.7892
12/08/2020 16:25:00*19.7893*19.7874*19.7893*19.7859
12/08/2020 16:30:00*19.7874*19.7888*19.7888*19.7874
12/08/2020 16:35:00*19.7888*19.7906*19.7911*19.7887
12/08/2020 16:40:00*19.7906*19.7896*19.7906*19.7887
12/08/2020 16:45:00*19.7896*19.7889*19.7896*19.7889
12/08/2020 16:50:00*19.7889*19.7889*19.7889*19.7889
12/08/2020 16:55:00*19.7889*19.7871*19.7918*19.787
12/08/2020 17:00:00*19.7871*19.78361*19.7871*19.78095
