12/06/2020 17:05:00*19.7712*19.7712*19.7712*19.7712
12/06/2020 17:10:00*19.7712*19.7712*19.7712*19.7712
12/06/2020 17:15:00*19.7712*19.7712*19.7712*19.7712
12/06/2020 17:20:00*19.7712*19.7712*19.7714*19.7712
12/06/2020 17:25:00*19.7712*19.7712*19.7713*19.7712
12/06/2020 17:30:00*19.7712*19.7712*19.7715*19.7712
12/06/2020 17:35:00*19.7712*19.7712*19.77611*19.7712
12/06/2020 17:40:00*19.7712*19.7712*19.77847*19.7712
12/06/2020 17:45:00*19.7712*19.77789*19.77847*19.7712
12/06/2020 17:50:00*19.77789*19.77461*19.77847*19.77043
12/06/2020 17:55:00*19.77461*19.7703*19.77609*19.7703
12/06/2020 18:00:00*19.7703*19.7724*19.7739*19.76925
12/06/2020 18:05:00*19.7724*19.7766*19.77803*19.7707
12/06/2020 18:10:00*19.7766*19.7712*19.7785*19.7702
12/06/2020 18:15:00*19.7712*19.7732*19.7732*19.7695
12/06/2020 18:20:00*19.7732*19.7698*19.7732*19.7694
12/06/2020 18:25:00*19.7698*19.7635*19.7698*19.7635
12/06/2020 18:30:00*19.7635*19.7652*19.7713*19.7635
12/06/2020 18:35:00*19.7652*19.7702*19.7705*19.7632
12/06/2020 18:40:00*19.7702*19.76975*19.77167*19.76873
12/06/2020 18:45:00*19.76975*19.76996*19.7722*19.7664
12/06/2020 18:50:00*19.76996*19.76991*19.77186*19.76681
12/06/2020 18:55:00*19.76991*19.77123*19.77284*19.7694
12/06/2020 19:00:00*19.77123*19.7833*19.7833*19.77123
12/06/2020 19:05:00*19.7833*19.7862*19.7887*19.782
12/06/2020 19:10:00*19.7862*19.7932*19.7941*19.783
12/06/2020 19:15:00*19.7932*19.79355*19.7968*19.7917
12/06/2020 19:20:00*19.79355*19.794*19.7942*19.7908
12/06/2020 19:25:00*19.794*19.78962*19.794*19.78181
12/06/2020 19:30:00*19.78962*19.78729*19.79403*19.7856
12/06/2020 19:35:00*19.78729*19.7824*19.78957*19.7791
12/06/2020 19:40:00*19.7824*19.7889*19.7907*19.7819
12/06/2020 19:45:00*19.7889*19.7902*19.7909*19.7881
12/06/2020 19:50:00*19.7902*19.7849*19.7902*19.7849
12/06/2020 19:55:00*19.7849*19.78111*19.78879*19.7811
12/06/2020 20:00:00*19.78111*19.7851*19.7855*19.7784
12/06/2020 20:05:00*19.7851*19.78163*19.7897*19.77795
12/06/2020 20:10:00*19.78163*19.78885*19.7897*19.77871
12/06/2020 20:15:00*19.78885*19.79*19.7941*19.78669
12/06/2020 20:20:00*19.79*19.79216*19.7934*19.7894
12/06/2020 20:25:00*19.79216*19.7965*19.7965*19.79216
12/06/2020 20:30:00*19.7965*19.7934*19.799*19.7931
12/06/2020 20:35:00*19.7934*19.797*19.8004*19.7916
12/06/2020 20:40:00*19.797*19.8008*19.8018*19.7968
12/06/2020 20:45:00*19.8008*19.8009*19.8041*19.8005
12/06/2020 20:50:00*19.8009*19.7979*19.8027*19.7975
12/06/2020 20:55:00*19.7979*19.7941*19.8003*19.7939
12/06/2020 21:00:00*19.7941*19.797*19.7977*19.7937
12/06/2020 21:05:00*19.797*19.7983*19.8011*19.797
12/06/2020 21:10:00*19.7983*19.7979*19.7988*19.7927
12/06/2020 21:15:00*19.7979*19.7935*19.7992*19.7917
12/06/2020 21:20:00*19.7935*19.798*19.798*19.7901
12/06/2020 21:25:00*19.798*19.7927*19.798*19.7927
12/06/2020 21:30:00*19.7927*19.7988*19.8011*19.7927
12/06/2020 21:35:00*19.7988*19.8015*19.8046*19.7966
12/06/2020 21:40:00*19.8015*19.7982*19.8015*19.7967
12/06/2020 21:45:00*19.7982*19.8007*19.8038*19.7974
12/06/2020 21:50:00*19.8007*19.7967*19.8007*19.7967
12/06/2020 21:55:00*19.7967*19.7935*19.7967*19.7918
12/06/2020 22:00:00*19.7935*19.7974*19.7997*19.7927
12/06/2020 22:05:00*19.7974*19.7966*19.7974*19.7917
12/06/2020 22:10:00*19.7966*19.804*19.8045*19.7941
12/06/2020 22:15:00*19.804*19.8003*19.804*19.7979
12/06/2020 22:20:00*19.8003*19.7962*19.8016*19.796
12/06/2020 22:25:00*19.7962*19.7911*19.7962*19.7907
12/06/2020 22:30:00*19.7911*19.79*19.7961*19.79
12/06/2020 22:35:00*19.79*19.7879*19.7922*19.7855
12/06/2020 22:40:00*19.7879*19.7933*19.7942*19.7879
12/06/2020 22:45:00*19.7933*19.8001*19.8004*19.7933
12/06/2020 22:50:00*19.8001*19.7976*19.8008*19.7967
12/06/2020 22:55:00*19.7976*19.7979*19.7979*19.7967
12/06/2020 23:00:00*19.7979*19.8021*19.8043*19.7979
12/06/2020 23:05:00*19.8021*19.8118*19.8118*19.7982
12/06/2020 23:10:00*19.8118*19.8097*19.8125*19.8097
12/06/2020 23:15:00*19.8097*19.8097*19.8115*19.8097
12/06/2020 23:20:00*19.8097*19.8097*19.8097*19.8097
12/06/2020 23:25:00*19.8097*19.8119*19.8125*19.8097
12/06/2020 23:30:00*19.8119*19.8133*19.8143*19.8115
12/06/2020 23:35:00*19.8133*19.8128*19.8133*19.8107
12/06/2020 23:40:00*19.8128*19.8117*19.8128*19.8117
12/06/2020 23:45:00*19.8117*19.8124*19.8136*19.8117
12/06/2020 23:50:00*19.8124*19.813*19.813*19.8124
12/06/2020 23:55:00*19.813*19.8117*19.813*19.8094
12/07/2020 00:00:00*19.8117*19.8115*19.8124*19.8099
12/07/2020 00:05:00*19.8115*19.804*19.8116*19.8033
12/07/2020 00:10:00*19.804*19.8073*19.8078*19.8039
12/07/2020 00:15:00*19.8073*19.8084*19.8093*19.806
12/07/2020 00:20:00*19.8084*19.8089*19.8101*19.8066
12/07/2020 00:25:00*19.8089*19.8083*19.8091*19.8076
12/07/2020 00:30:00*19.8083*19.8084*19.8112*19.8079
12/07/2020 00:35:00*19.8084*19.8043*19.8084*19.8006
12/07/2020 00:40:00*19.8043*19.8064*19.8073*19.8043
12/07/2020 00:45:00*19.8064*19.8061*19.8078*19.8044
12/07/2020 00:50:00*19.8061*19.8069*19.8082*19.8039
12/07/2020 00:55:00*19.8069*19.8093*19.8093*19.8067
12/07/2020 01:00:00*19.8093*19.8093*19.8103*19.8067
12/07/2020 01:05:00*19.8093*19.8095*19.8116*19.8043
12/07/2020 01:10:00*19.8095*19.8095*19.8095*19.8054
12/07/2020 01:15:00*19.8095*19.808*19.8097*19.8078
12/07/2020 01:20:00*19.808*19.8038*19.8081*19.8
12/07/2020 01:25:00*19.8038*19.8017*19.8045*19.7995
12/07/2020 01:30:00*19.8017*19.8079*19.8079*19.8002
12/07/2020 01:35:00*19.8079*19.82458*19.82929*19.8079
12/07/2020 01:40:00*19.82458*19.8255*19.83743*19.82304
12/07/2020 01:45:00*19.8255*19.8284*19.832*19.8248
12/07/2020 01:50:00*19.8284*19.8278*19.8322*19.8269
12/07/2020 01:55:00*19.8278*19.8268*19.8327*19.8242
12/07/2020 02:00:00*19.8268*19.8364*19.8364*19.8265
12/07/2020 02:05:00*19.8364*19.8281*19.8392*19.8272
12/07/2020 02:10:00*19.8281*19.8444*19.8449*19.8263
12/07/2020 02:15:00*19.8444*19.84381*19.84931*19.83873
12/07/2020 02:20:00*19.84381*19.83988*19.84806*19.83677
12/07/2020 02:25:00*19.83988*19.8383*19.84392*19.83697
12/07/2020 02:30:00*19.8383*19.84809*19.85167*19.8381
12/07/2020 02:35:00*19.84809*19.84744*19.85077*19.845
12/07/2020 02:40:00*19.84744*19.84452*19.84775*19.84026
12/07/2020 02:45:00*19.84452*19.8413*19.84452*19.83617
12/07/2020 02:50:00*19.8413*19.8269*19.84525*19.8269
12/07/2020 02:55:00*19.8269*19.82831*19.8295*19.825
12/07/2020 03:00:00*19.82831*19.8272*19.83016*19.8245
12/07/2020 03:05:00*19.8272*19.85331*19.85729*19.8272
12/07/2020 03:10:00*19.85331*19.85191*19.86456*19.84911
12/07/2020 03:15:00*19.85191*19.8685*19.87074*19.85191
12/07/2020 03:20:00*19.8685*19.8637*19.8685*19.85534
12/07/2020 03:25:00*19.8637*19.87675*19.8839*19.8636
12/07/2020 03:30:00*19.87675*19.89373*19.89593*19.87658
12/07/2020 03:35:00*19.89373*19.89249*19.9066*19.8921
12/07/2020 03:40:00*19.89249*19.89248*19.90104*19.88586
12/07/2020 03:45:00*19.89248*19.89712*19.9012*19.886
12/07/2020 03:50:00*19.89712*19.8893*19.89809*19.88398
12/07/2020 03:55:00*19.8893*19.88404*19.89331*19.88198
12/07/2020 04:00:00*19.88404*19.89371*19.89604*19.88217
12/07/2020 04:05:00*19.89371*19.90945*19.91288*19.88799
12/07/2020 04:10:00*19.90945*19.92185*19.92186*19.9069
12/07/2020 04:15:00*19.92185*19.94601*19.95134*19.91598
12/07/2020 04:20:00*19.94601*19.95931*19.9759*19.94574
12/07/2020 04:25:00*19.95931*19.9659*19.96984*19.9591
12/07/2020 04:30:00*19.9659*19.95595*19.9661*19.95401
12/07/2020 04:35:00*19.95595*19.94015*19.9563*19.9362
12/07/2020 04:40:00*19.94015*19.9372*19.94507*19.9344
12/07/2020 04:45:00*19.9372*19.94236*19.94477*19.93436
12/07/2020 04:50:00*19.94236*19.92103*19.94442*19.9201
12/07/2020 04:55:00*19.92103*19.92621*19.92922*19.92103
12/07/2020 05:00:00*19.92621*19.92476*19.93341*19.92222
12/07/2020 05:05:00*19.92476*19.92441*19.92853*19.91596
12/07/2020 05:10:00*19.92441*19.92206*19.92752*19.92006
12/07/2020 05:15:00*19.92206*19.90878*19.92411*19.9078
12/07/2020 05:20:00*19.90878*19.8973*19.91186*19.8969
12/07/2020 05:25:00*19.8973*19.89296*19.90273*19.8892
12/07/2020 05:30:00*19.89296*19.87967*19.89296*19.87861
12/07/2020 05:35:00*19.87967*19.8933*19.89441*19.87683
12/07/2020 05:40:00*19.8933*19.9095*19.9102*19.893
12/07/2020 05:45:00*19.9095*19.9114*19.9216*19.9094
12/07/2020 05:50:00*19.9114*19.90199*19.9137*19.90082
12/07/2020 05:55:00*19.90199*19.89913*19.90984*19.89913
12/07/2020 06:00:00*19.89913*19.9051*19.90877*19.89472
12/07/2020 06:05:00*19.9051*19.9005*19.90795*19.89842
12/07/2020 06:10:00*19.9005*19.89014*19.9005*19.8896
12/07/2020 06:15:00*19.89014*19.88903*19.8904*19.88217
12/07/2020 06:20:00*19.88903*19.88975*19.8971*19.88472
12/07/2020 06:25:00*19.88975*19.89039*19.89227*19.88643
12/07/2020 06:30:00*19.89039*19.89321*19.90285*19.8892
12/07/2020 06:35:00*19.89321*19.9013*19.90322*19.89246
12/07/2020 06:40:00*19.9013*19.90223*19.90464*19.89872
12/07/2020 06:45:00*19.90223*19.90552*19.90594*19.8964
12/07/2020 06:50:00*19.90552*19.90912*19.90924*19.89705
12/07/2020 06:55:00*19.90912*19.9147*19.9147*19.9008
12/07/2020 07:00:00*19.9147*19.90107*19.9147*19.89762
12/07/2020 07:05:00*19.90107*19.91695*19.92036*19.90107
12/07/2020 07:10:00*19.91695*19.91175*19.91805*19.90898
12/07/2020 07:15:00*19.91175*19.90144*19.913*19.89662
12/07/2020 07:20:00*19.90144*19.9145*19.9159*19.9
12/07/2020 07:25:00*19.9145*19.9093*19.91451*19.89893
12/07/2020 07:30:00*19.9093*19.89866*19.92283*19.89765
12/07/2020 07:35:00*19.89866*19.90337*19.90831*19.89615
12/07/2020 07:40:00*19.90337*19.8959*19.90366*19.89035
12/07/2020 07:45:00*19.8959*19.8952*19.89956*19.89109
12/07/2020 07:50:00*19.8952*19.90172*19.90432*19.89418
12/07/2020 07:55:00*19.90172*19.8823*19.90202*19.88082
12/07/2020 08:00:00*19.8823*19.87146*19.88629*19.86181
12/07/2020 08:05:00*19.87146*19.85305*19.8754*19.85266
12/07/2020 08:10:00*19.85305*19.84164*19.85537*19.8377
12/07/2020 08:15:00*19.84164*19.86197*19.8646*19.84095
12/07/2020 08:20:00*19.86197*19.86342*19.8758*19.858
12/07/2020 08:25:00*19.86342*19.8502*19.8642*19.84551
12/07/2020 08:30:00*19.8502*19.8385*19.8538*19.83843
12/07/2020 08:35:00*19.8385*19.85449*19.8551*19.83646
12/07/2020 08:40:00*19.85449*19.85924*19.864*19.84735
12/07/2020 08:45:00*19.85924*19.8433*19.85924*19.83686
12/07/2020 08:50:00*19.8433*19.85091*19.85907*19.84313
12/07/2020 08:55:00*19.85091*19.85706*19.8571*19.84632
12/07/2020 09:00:00*19.85706*19.8466*19.85725*19.84154
12/07/2020 09:05:00*19.8466*19.83973*19.85365*19.83932
12/07/2020 09:10:00*19.83973*19.82951*19.84324*19.82882
12/07/2020 09:15:00*19.82951*19.8309*19.83835*19.82841
12/07/2020 09:20:00*19.8309*19.8367*19.8393*19.82498
12/07/2020 09:25:00*19.8367*19.8337*19.8419*19.8297
12/07/2020 09:30:00*19.8337*19.8353*19.8392*19.82565
12/07/2020 09:35:00*19.8353*19.80496*19.837*19.80394
12/07/2020 09:40:00*19.80496*19.814*19.81666*19.7986
12/07/2020 09:45:00*19.814*19.81587*19.8236*19.8126
12/07/2020 09:50:00*19.81587*19.83141*19.83228*19.81342
12/07/2020 09:55:00*19.83141*19.8367*19.84076*19.82694
12/07/2020 10:00:00*19.8367*19.83035*19.84*19.83035
12/07/2020 10:05:00*19.83035*19.82186*19.83158*19.81936
12/07/2020 10:10:00*19.82186*19.82297*19.83404*19.82066
12/07/2020 10:15:00*19.82297*19.8225*19.8262*19.81202
12/07/2020 10:20:00*19.8225*19.82941*19.83369*19.8188
12/07/2020 10:25:00*19.82941*19.83134*19.83391*19.825
12/07/2020 10:30:00*19.83134*19.84135*19.84239*19.8276
12/07/2020 10:35:00*19.84135*19.8384*19.84299*19.83299
12/07/2020 10:40:00*19.8384*19.83911*19.84208*19.83545
12/07/2020 10:45:00*19.83911*19.83874*19.84099*19.83604
12/07/2020 10:50:00*19.83874*19.83753*19.84186*19.83447
12/07/2020 10:55:00*19.83753*19.83174*19.8417*19.8263
12/07/2020 11:00:00*19.83174*19.82618*19.83302*19.8191
12/07/2020 11:05:00*19.82618*19.82771*19.8294*19.82264
12/07/2020 11:10:00*19.82771*19.81179*19.8353*19.8116
12/07/2020 11:15:00*19.81179*19.78791*19.81189*19.78656
12/07/2020 11:20:00*19.78791*19.79349*19.79594*19.78661
12/07/2020 11:25:00*19.79349*19.78782*19.79923*19.78769
12/07/2020 11:30:00*19.78782*19.78645*19.79322*19.78645
12/07/2020 11:35:00*19.78645*19.78349*19.78645*19.77733
12/07/2020 11:40:00*19.78349*19.79149*19.79196*19.78348
12/07/2020 11:45:00*19.79149*19.8*19.8119*19.78745
12/07/2020 11:50:00*19.8*19.8148*19.8148*19.7994
12/07/2020 11:55:00*19.8148*19.81518*19.8158*19.81065
12/07/2020 12:00:00*19.81518*19.80984*19.8183*19.80562
12/07/2020 12:05:00*19.80984*19.81476*19.81938*19.8051
12/07/2020 12:10:00*19.81476*19.81033*19.81676*19.81021
12/07/2020 12:15:00*19.81033*19.80205*19.81105*19.80144
12/07/2020 12:20:00*19.80205*19.80573*19.81159*19.80168
12/07/2020 12:25:00*19.80573*19.81847*19.82092*19.80552
12/07/2020 12:30:00*19.81847*19.82016*19.82396*19.8121
12/07/2020 12:35:00*19.82016*19.81811*19.8271*19.81811
12/07/2020 12:40:00*19.81811*19.8186*19.8242*19.8168
12/07/2020 12:45:00*19.8186*19.80984*19.8193*19.80648
12/07/2020 12:50:00*19.80984*19.81381*19.8157*19.80855
12/07/2020 12:55:00*19.81381*19.80587*19.81385*19.80307
12/07/2020 13:00:00*19.80587*19.8073*19.8085*19.8001
12/07/2020 13:05:00*19.8073*19.81826*19.82058*19.80558
12/07/2020 13:10:00*19.81826*19.8242*19.8287*19.81736
12/07/2020 13:15:00*19.8242*19.8464*19.8492*19.8242
12/07/2020 13:20:00*19.8464*19.8405*19.8464*19.83612
12/07/2020 13:25:00*19.8405*19.839*19.8466*19.83324
12/07/2020 13:30:00*19.839*19.84225*19.8482*19.8389
12/07/2020 13:35:00*19.84225*19.8522*19.8541*19.84081
12/07/2020 13:40:00*19.8522*19.8563*19.85764*19.8499
12/07/2020 13:45:00*19.8563*19.8671*19.873*19.8563
12/07/2020 13:50:00*19.8671*19.86197*19.8814*19.86182
12/07/2020 13:55:00*19.86197*19.85617*19.86566*19.85617
12/07/2020 14:00:00*19.85617*19.8462*19.85709*19.84427
12/07/2020 14:05:00*19.8462*19.84522*19.85098*19.84444
12/07/2020 14:10:00*19.84522*19.8552*19.85665*19.84104
12/07/2020 14:15:00*19.8552*19.8522*19.85889*19.8504
12/07/2020 14:20:00*19.8522*19.86188*19.8628*19.8521
12/07/2020 14:25:00*19.86188*19.87096*19.87211*19.86085
12/07/2020 14:30:00*19.87096*19.86993*19.87257*19.86901
12/07/2020 14:35:00*19.86993*19.8728*19.87726*19.86883
12/07/2020 14:40:00*19.8728*19.86543*19.87499*19.865
12/07/2020 14:45:00*19.86543*19.85052*19.8659*19.85021
12/07/2020 14:50:00*19.85052*19.8444*19.85052*19.84146
12/07/2020 14:55:00*19.8444*19.85682*19.8583*19.8444
12/07/2020 15:00:00*19.85682*19.84424*19.85844*19.84341
12/07/2020 15:05:00*19.84424*19.85929*19.86273*19.84025
12/07/2020 15:10:00*19.85929*19.87131*19.87595*19.85506
12/07/2020 15:15:00*19.87131*19.86442*19.87141*19.85961
12/07/2020 15:20:00*19.86442*19.8648*19.8661*19.8605
12/07/2020 15:25:00*19.8648*19.85814*19.8703*19.85737
12/07/2020 15:30:00*19.85814*19.84888*19.86056*19.8488
12/07/2020 15:35:00*19.84888*19.84685*19.8501*19.8413
12/07/2020 15:40:00*19.84685*19.85852*19.86*19.84684
12/07/2020 15:45:00*19.85852*19.8664*19.87863*19.85851
12/07/2020 15:50:00*19.8664*19.869*19.87053*19.85981
12/07/2020 15:55:00*19.869*19.8595*19.871*19.8595
12/07/2020 16:00:00*19.8595*19.8523*19.8595*19.8506
12/07/2020 16:05:00*19.8523*19.8596*19.86032*19.8497
12/07/2020 16:10:00*19.8596*19.8551*19.8596*19.8547
12/07/2020 16:15:00*19.8551*19.8602*19.8616*19.8551
12/07/2020 16:20:00*19.8602*19.8568*19.8605*19.8566
12/07/2020 16:25:00*19.8568*19.8553*19.8568*19.8541
12/07/2020 16:30:00*19.8553*19.8557*19.8592*19.8553
12/07/2020 16:35:00*19.8557*19.8579*19.8579*19.8557
12/07/2020 16:40:00*19.8579*19.8583*19.8588*19.8579
12/07/2020 16:45:00*19.8583*19.8609*19.8609*19.8583
12/07/2020 16:50:00*19.8609*19.8665*19.8688*19.8595
12/07/2020 16:55:00*19.8665*19.8963*19.8996*19.8663
12/07/2020 17:00:00*19.8963*19.86899*19.9071*19.86899
