12/03/2020 17:05:00*19.88824*19.8961*19.8961*19.8777
12/03/2020 17:10:00*19.8961*19.8959*19.8962*19.8828
12/03/2020 17:15:00*19.8959*19.89392*19.8959*19.89392
12/03/2020 17:20:00*19.89392*19.8962*19.8962*19.89374
12/03/2020 17:25:00*19.8962*19.9129*19.91556*19.8962
12/03/2020 17:30:00*19.9129*19.9091*19.9181*19.8952
12/03/2020 17:35:00*19.9091*19.8959*19.9129*19.8951
12/03/2020 17:40:00*19.8959*19.8969*19.8972*19.8895
12/03/2020 17:45:00*19.8969*19.8872*19.8984*19.8865
12/03/2020 17:50:00*19.8872*19.8866*19.8889*19.8866
12/03/2020 17:55:00*19.8866*19.8899*19.8899*19.8866
12/03/2020 18:00:00*19.8899*19.8844*19.902*19.884
12/03/2020 18:05:00*19.8844*19.8944*19.89532*19.8844
12/03/2020 18:10:00*19.8944*19.8925*19.8944*19.8925
12/03/2020 18:15:00*19.8925*19.8952*19.8963*19.8925
12/03/2020 18:20:00*19.8952*19.8923*19.896*19.8903
12/03/2020 18:25:00*19.8923*19.8926*19.8926*19.8885
12/03/2020 18:30:00*19.8926*19.8939*19.8939*19.8911
12/03/2020 18:35:00*19.8939*19.8863*19.8939*19.8823
12/03/2020 18:40:00*19.8863*19.89435*19.89435*19.8863
12/03/2020 18:45:00*19.89435*19.89784*19.89784*19.89429
12/03/2020 18:50:00*19.89784*19.89987*19.90158*19.89784
12/03/2020 18:55:00*19.89987*19.9021*19.9116*19.8994
12/03/2020 19:00:00*19.9021*19.9052*19.9052*19.89903
12/03/2020 19:05:00*19.9052*19.8986*19.90641*19.89631
12/03/2020 19:10:00*19.8986*19.90282*19.90759*19.8986
12/03/2020 19:15:00*19.90282*19.90007*19.90391*19.8997
12/03/2020 19:20:00*19.90007*19.89593*19.90089*19.89188
12/03/2020 19:25:00*19.89593*19.8975*19.8975*19.89287
12/03/2020 19:30:00*19.8975*19.8893*19.8976*19.8891
12/03/2020 19:35:00*19.8893*19.892*19.8967*19.8834
12/03/2020 19:40:00*19.892*19.8928*19.8977*19.892
12/03/2020 19:45:00*19.8928*19.883*19.8953*19.883
12/03/2020 19:50:00*19.883*19.88305*19.88603*19.8818
12/03/2020 19:55:00*19.88305*19.88989*19.89033*19.88305
12/03/2020 20:00:00*19.88989*19.89057*19.89381*19.88989
12/03/2020 20:05:00*19.89057*19.89442*19.89778*19.89057
12/03/2020 20:10:00*19.89442*19.893*19.89641*19.88808
12/03/2020 20:15:00*19.893*19.89943*19.89943*19.89244
12/03/2020 20:20:00*19.89943*19.89904*19.90417*19.89478
12/03/2020 20:25:00*19.89904*19.89494*19.90106*19.89494
12/03/2020 20:30:00*19.89494*19.8944*19.89706*19.89066
12/03/2020 20:35:00*19.8944*19.9039*19.90806*19.8944
12/03/2020 20:40:00*19.9039*19.9054*19.90815*19.90158
12/03/2020 20:45:00*19.9054*19.90269*19.90673*19.901
12/03/2020 20:50:00*19.90269*19.8909*19.90269*19.8839
12/03/2020 20:55:00*19.8909*19.8907*19.8926*19.8895
12/03/2020 21:00:00*19.8907*19.89836*19.9009*19.8907
12/03/2020 21:05:00*19.89836*19.90078*19.9029*19.8943
12/03/2020 21:10:00*19.90078*19.899*19.9064*19.8988
12/03/2020 21:15:00*19.899*19.899*19.9014*19.895
12/03/2020 21:20:00*19.899*19.8962*19.9018*19.8953
12/03/2020 21:25:00*19.8962*19.8918*19.8975*19.8911
12/03/2020 21:30:00*19.8918*19.89*19.8918*19.8887
12/03/2020 21:35:00*19.89*19.8888*19.89177*19.8845
12/03/2020 21:40:00*19.8888*19.8854*19.8892*19.8847
12/03/2020 21:45:00*19.8854*19.8973*19.8973*19.8854
12/03/2020 21:50:00*19.8973*19.8896*19.8974*19.88924
12/03/2020 21:55:00*19.8896*19.8878*19.8896*19.88591
12/03/2020 22:00:00*19.8878*19.8837*19.88803*19.8837
12/03/2020 22:05:00*19.8837*19.8798*19.8859*19.8797
12/03/2020 22:10:00*19.8798*19.8785*19.8835*19.8763
12/03/2020 22:15:00*19.8785*19.87594*19.88*19.87594
12/03/2020 22:20:00*19.87594*19.8751*19.8771*19.8745
12/03/2020 22:25:00*19.8751*19.8716*19.8751*19.8677
12/03/2020 22:30:00*19.8716*19.8676*19.8716*19.8665
12/03/2020 22:35:00*19.8676*19.8688*19.8725*19.8676
12/03/2020 22:40:00*19.8688*19.8705*19.8726*19.866
12/03/2020 22:45:00*19.8705*19.8711*19.8735*19.8673
12/03/2020 22:50:00*19.8711*19.8704*19.8745*19.8674
12/03/2020 22:55:00*19.8704*19.8695*19.8707*19.8681
12/03/2020 23:00:00*19.8695*19.8706*19.8707*19.8668
12/03/2020 23:05:00*19.8706*19.8712*19.8745*19.8706
12/03/2020 23:10:00*19.8712*19.8748*19.876*19.8676
12/03/2020 23:15:00*19.8748*19.8715*19.876*19.8715
12/03/2020 23:20:00*19.8715*19.8715*19.8715*19.8715
12/03/2020 23:25:00*19.8715*19.8747*19.875*19.8715
12/03/2020 23:30:00*19.8747*19.8743*19.875*19.8733
12/03/2020 23:35:00*19.8743*19.8702*19.8749*19.87
12/03/2020 23:40:00*19.8702*19.8684*19.8705*19.86679
12/03/2020 23:45:00*19.8684*19.86702*19.8692*19.8663
12/03/2020 23:50:00*19.86702*19.8686*19.8686*19.8656
12/03/2020 23:55:00*19.8686*19.87041*19.8716*19.86821
12/04/2020 00:00:00*19.87041*19.87379*19.8748*19.8701
12/04/2020 00:05:00*19.87379*19.8703*19.87379*19.8696
12/04/2020 00:10:00*19.8703*19.8716*19.87548*19.8703
12/04/2020 00:15:00*19.8716*19.8738*19.87487*19.8707
12/04/2020 00:20:00*19.8738*19.8713*19.8744*19.8703
12/04/2020 00:25:00*19.8713*19.87412*19.87421*19.8703
12/04/2020 00:30:00*19.87412*19.8711*19.87412*19.8705
12/04/2020 00:35:00*19.8711*19.8665*19.8711*19.8653
12/04/2020 00:40:00*19.8665*19.8657*19.8667*19.8589
12/04/2020 00:45:00*19.8657*19.8634*19.8665*19.8627
12/04/2020 00:50:00*19.8634*19.8617*19.8639*19.8601
12/04/2020 00:55:00*19.8617*19.8616*19.8632*19.8604
12/04/2020 01:00:00*19.8616*19.855*19.8616*19.8506
12/04/2020 01:05:00*19.855*19.8533*19.8651*19.8533
12/04/2020 01:10:00*19.8533*19.8517*19.8559*19.851
12/04/2020 01:15:00*19.8517*19.8526*19.8564*19.8515
12/04/2020 01:20:00*19.8526*19.8546*19.8562*19.8518
12/04/2020 01:25:00*19.8546*19.852*19.8573*19.8508
12/04/2020 01:30:00*19.852*19.8518*19.852*19.8489
12/04/2020 01:35:00*19.8518*19.8517*19.854*19.8489
12/04/2020 01:40:00*19.8517*19.8515*19.8524*19.8508
12/04/2020 01:45:00*19.8515*19.8532*19.8532*19.8493
12/04/2020 01:50:00*19.8532*19.8474*19.8546*19.8467
12/04/2020 01:55:00*19.8474*19.84107*19.8484*19.84033
12/04/2020 02:00:00*19.84107*19.8426*19.8427*19.839
12/04/2020 02:05:00*19.8426*19.84397*19.84397*19.8395
12/04/2020 02:10:00*19.84397*19.8437*19.84524*19.84064
12/04/2020 02:15:00*19.8437*19.84413*19.84893*19.84286
12/04/2020 02:20:00*19.84413*19.84128*19.84676*19.84072
12/04/2020 02:25:00*19.84128*19.8492*19.8492*19.84128
12/04/2020 02:30:00*19.8492*19.84217*19.8509*19.8421
12/04/2020 02:35:00*19.84217*19.84447*19.84887*19.8417
12/04/2020 02:40:00*19.84447*19.84801*19.84842*19.84314
12/04/2020 02:45:00*19.84801*19.8475*19.8498*19.8441
12/04/2020 02:50:00*19.8475*19.8504*19.8522*19.8468
12/04/2020 02:55:00*19.8504*19.8561*19.8563*19.8467
12/04/2020 03:00:00*19.8561*19.8577*19.8579*19.8543
12/04/2020 03:05:00*19.8577*19.8651*19.8725*19.8577
12/04/2020 03:10:00*19.8651*19.86101*19.8656*19.85637
12/04/2020 03:15:00*19.86101*19.84765*19.86119*19.84362
12/04/2020 03:20:00*19.84765*19.8507*19.85102*19.84307
12/04/2020 03:25:00*19.8507*19.85311*19.8546*19.8446
12/04/2020 03:30:00*19.85311*19.8562*19.85724*19.85175
12/04/2020 03:35:00*19.8562*19.8509*19.8731*19.8485
12/04/2020 03:40:00*19.8509*19.8732*19.8734*19.8509
12/04/2020 03:45:00*19.8732*19.8687*19.8767*19.8656
12/04/2020 03:50:00*19.8687*19.8921*19.8922*19.8655
12/04/2020 03:55:00*19.8921*19.8936*19.9*19.8844
12/04/2020 04:00:00*19.8936*19.8894*19.8946*19.8836
12/04/2020 04:05:00*19.8894*19.8925*19.8973*19.8883
12/04/2020 04:10:00*19.8925*19.87246*19.8933*19.87246
12/04/2020 04:15:00*19.87246*19.87492*19.87894*19.86822
12/04/2020 04:20:00*19.87492*19.872*19.88233*19.87147
12/04/2020 04:25:00*19.872*19.88009*19.88414*19.8698
12/04/2020 04:30:00*19.88009*19.88501*19.88763*19.87921
12/04/2020 04:35:00*19.88501*19.87751*19.88546*19.86903
12/04/2020 04:40:00*19.87751*19.87702*19.88852*19.87646
12/04/2020 04:45:00*19.87702*19.86706*19.87702*19.86441
12/04/2020 04:50:00*19.86706*19.85361*19.86882*19.85288
12/04/2020 04:55:00*19.85361*19.84781*19.85926*19.84747
12/04/2020 05:00:00*19.84781*19.8539*19.85425*19.84365
12/04/2020 05:05:00*19.8539*19.86333*19.8721*19.8533
12/04/2020 05:10:00*19.86333*19.86654*19.8699*19.86329
12/04/2020 05:15:00*19.86654*19.87048*19.8711*19.8605
12/04/2020 05:20:00*19.87048*19.86515*19.87048*19.85625
12/04/2020 05:25:00*19.86515*19.87627*19.87712*19.86416
12/04/2020 05:30:00*19.87627*19.86684*19.87876*19.86623
12/04/2020 05:35:00*19.86684*19.8595*19.87045*19.8561
12/04/2020 05:40:00*19.8595*19.85455*19.8604*19.85165
12/04/2020 05:45:00*19.85455*19.85554*19.86289*19.85056
12/04/2020 05:50:00*19.85554*19.8471*19.86248*19.8467
12/04/2020 05:55:00*19.8471*19.83975*19.84811*19.83688
12/04/2020 06:00:00*19.83975*19.8315*19.84017*19.82789
12/04/2020 06:05:00*19.8315*19.82719*19.8316*19.82437
12/04/2020 06:10:00*19.82719*19.83973*19.84095*19.82719
12/04/2020 06:15:00*19.83973*19.83264*19.84198*19.8315
12/04/2020 06:20:00*19.83264*19.83807*19.83818*19.83202
12/04/2020 06:25:00*19.83807*19.84061*19.84678*19.83373
12/04/2020 06:30:00*19.84061*19.83386*19.84061*19.83167
12/04/2020 06:35:00*19.83386*19.83277*19.83918*19.82849
12/04/2020 06:40:00*19.83277*19.82845*19.83534*19.82613
12/04/2020 06:45:00*19.82845*19.82281*19.82896*19.81964
12/04/2020 06:50:00*19.82281*19.82498*19.82867*19.81913
12/04/2020 06:55:00*19.82498*19.8208*19.82636*19.8208
12/04/2020 07:00:00*19.8208*19.82081*19.82699*19.8208
12/04/2020 07:05:00*19.82081*19.8248*19.82866*19.80969
12/04/2020 07:10:00*19.8248*19.81439*19.82827*19.807
12/04/2020 07:15:00*19.81439*19.7926*19.81688*19.79195
12/04/2020 07:20:00*19.7926*19.78937*19.7926*19.77999
12/04/2020 07:25:00*19.78937*19.7845*19.7949*19.78103
12/04/2020 07:30:00*19.7845*19.80162*19.8017*19.78311
12/04/2020 07:35:00*19.80162*19.7916*19.80596*19.7908
12/04/2020 07:40:00*19.7916*19.80013*19.80093*19.7916
12/04/2020 07:45:00*19.80013*19.79327*19.8041*19.79098
12/04/2020 07:50:00*19.79327*19.80921*19.80938*19.79327
12/04/2020 07:55:00*19.80921*19.81553*19.81659*19.8075
12/04/2020 08:00:00*19.81553*19.8161*19.82337*19.8
12/04/2020 08:05:00*19.8161*19.80601*19.8173*19.7948
12/04/2020 08:10:00*19.80601*19.81625*19.81634*19.80496
12/04/2020 08:15:00*19.81625*19.82617*19.8273*19.81576
12/04/2020 08:20:00*19.82617*19.84642*19.84724*19.81948
12/04/2020 08:25:00*19.84642*19.83404*19.85516*19.832
12/04/2020 08:30:00*19.83404*19.8324*19.84494*19.81727
12/04/2020 08:35:00*19.8324*19.80603*19.84673*19.78637
12/04/2020 08:40:00*19.80603*19.79385*19.81339*19.78331
12/04/2020 08:45:00*19.79385*19.81445*19.81612*19.78758
12/04/2020 08:50:00*19.81445*19.8511*19.8661*19.81004
12/04/2020 08:55:00*19.8511*19.85254*19.87147*19.8445
12/04/2020 09:00:00*19.85254*19.81627*19.85465*19.81627
12/04/2020 09:05:00*19.81627*19.8314*19.8383*19.8041
12/04/2020 09:10:00*19.8314*19.83709*19.84274*19.83091
12/04/2020 09:15:00*19.83709*19.8273*19.84093*19.81565
12/04/2020 09:20:00*19.8273*19.82586*19.8306*19.81733
12/04/2020 09:25:00*19.82586*19.82204*19.82673*19.805
12/04/2020 09:30:00*19.82204*19.8287*19.83489*19.82138
12/04/2020 09:35:00*19.8287*19.79313*19.8287*19.78962
12/04/2020 09:40:00*19.79313*19.7915*19.80569*19.78745
12/04/2020 09:45:00*19.7915*19.78438*19.79415*19.77829
12/04/2020 09:50:00*19.78438*19.77851*19.78824*19.77488
12/04/2020 09:55:00*19.77851*19.77719*19.78504*19.76522
12/04/2020 10:00:00*19.77719*19.76736*19.7853*19.76733
12/04/2020 10:05:00*19.76736*19.76527*19.78288*19.76429
12/04/2020 10:10:00*19.76527*19.783*19.78315*19.76357
12/04/2020 10:15:00*19.783*19.80838*19.80961*19.7773
12/04/2020 10:20:00*19.80838*19.8107*19.8165*19.79952
12/04/2020 10:25:00*19.8107*19.81537*19.82278*19.80536
12/04/2020 10:30:00*19.81537*19.80762*19.81537*19.80407
12/04/2020 10:35:00*19.80762*19.79084*19.81065*19.7895
12/04/2020 10:40:00*19.79084*19.78627*19.79216*19.78458
12/04/2020 10:45:00*19.78627*19.78201*19.78896*19.77736
12/04/2020 10:50:00*19.78201*19.79508*19.7979*19.77926
12/04/2020 10:55:00*19.79508*19.8066*19.8073*19.781
12/04/2020 11:00:00*19.8066*19.78752*19.8068*19.77985
12/04/2020 11:05:00*19.78752*19.7684*19.79108*19.7654
12/04/2020 11:10:00*19.7684*19.76708*19.7692*19.75542
12/04/2020 11:15:00*19.76708*19.7681*19.78221*19.76628
12/04/2020 11:20:00*19.7681*19.77998*19.78565*19.76795
12/04/2020 11:25:00*19.77998*19.76912*19.78142*19.7684
12/04/2020 11:30:00*19.76912*19.75922*19.77418*19.75922
12/04/2020 11:35:00*19.75922*19.74343*19.76325*19.74195
12/04/2020 11:40:00*19.74343*19.74307*19.74785*19.74093
12/04/2020 11:45:00*19.74307*19.74112*19.74849*19.73827
12/04/2020 11:50:00*19.74112*19.7485*19.74945*19.74112
12/04/2020 11:55:00*19.7485*19.74665*19.75227*19.74361
12/04/2020 12:00:00*19.74665*19.7459*19.7496*19.74335
12/04/2020 12:05:00*19.7459*19.74408*19.7523*19.74326
12/04/2020 12:10:00*19.74408*19.74975*19.75132*19.73921
12/04/2020 12:15:00*19.74975*19.75673*19.75773*19.74778
12/04/2020 12:20:00*19.75673*19.75115*19.75673*19.74054
12/04/2020 12:25:00*19.75115*19.75137*19.75315*19.74844
12/04/2020 12:30:00*19.75137*19.7563*19.75809*19.75112
12/04/2020 12:35:00*19.7563*19.76484*19.76543*19.7552
12/04/2020 12:40:00*19.76484*19.76585*19.77345*19.76235
12/04/2020 12:45:00*19.76585*19.77235*19.7741*19.76585
12/04/2020 12:50:00*19.77235*19.77943*19.77951*19.7722
12/04/2020 12:55:00*19.77943*19.7712*19.77943*19.7708
12/04/2020 13:00:00*19.7712*19.772*19.77255*19.76744
12/04/2020 13:05:00*19.772*19.7717*19.77548*19.77023
12/04/2020 13:10:00*19.7717*19.76568*19.773*19.762
12/04/2020 13:15:00*19.76568*19.76346*19.76741*19.7585
12/04/2020 13:20:00*19.76346*19.7567*19.76355*19.754
12/04/2020 13:25:00*19.7567*19.74689*19.75808*19.74664
12/04/2020 13:30:00*19.74689*19.74939*19.75103*19.74551
12/04/2020 13:35:00*19.74939*19.75075*19.75141*19.74229
12/04/2020 13:40:00*19.75075*19.75223*19.7527*19.74817
12/04/2020 13:45:00*19.75223*19.75319*19.7567*19.74811
12/04/2020 13:50:00*19.75319*19.78592*19.79142*19.75319
12/04/2020 13:55:00*19.78592*19.79184*19.79205*19.77881
12/04/2020 14:00:00*19.79184*19.79523*19.79795*19.78911
12/04/2020 14:05:00*19.79523*19.7911*19.7954*19.7898
12/04/2020 14:10:00*19.7911*19.7867*19.7916*19.786
12/04/2020 14:15:00*19.7867*19.7937*19.79397*19.7834
12/04/2020 14:20:00*19.7937*19.79935*19.80225*19.79199
12/04/2020 14:25:00*19.79935*19.81163*19.81655*19.79372
12/04/2020 14:30:00*19.81163*19.79696*19.81566*19.7965
12/04/2020 14:35:00*19.79696*19.78981*19.79722*19.7877
12/04/2020 14:40:00*19.78981*19.7879*19.79263*19.78526
12/04/2020 14:45:00*19.7879*19.78057*19.79054*19.78047
12/04/2020 14:50:00*19.78057*19.77004*19.78126*19.7674
12/04/2020 14:55:00*19.77004*19.76586*19.77071*19.76495
12/04/2020 15:00:00*19.76586*19.74985*19.76958*19.74896
12/04/2020 15:05:00*19.74985*19.75495*19.76043*19.74804
12/04/2020 15:10:00*19.75495*19.7584*19.7654*19.75412
12/04/2020 15:15:00*19.7584*19.76249*19.76436*19.75786
12/04/2020 15:20:00*19.76249*19.7587*19.76416*19.7577
12/04/2020 15:25:00*19.7587*19.7617*19.7628*19.7585
12/04/2020 15:30:00*19.7617*19.76171*19.77233*19.7607
12/04/2020 15:35:00*19.76171*19.76663*19.7671*19.76106
12/04/2020 15:40:00*19.76663*19.76653*19.76948*19.7658
12/04/2020 15:45:00*19.76653*19.7685*19.7689*19.76497
12/04/2020 15:50:00*19.7685*19.7637*19.77115*19.7613
12/04/2020 15:55:00*19.7637*19.7607*19.7684*19.7602
12/04/2020 16:00:00*19.7607*19.75863*19.767*19.75821
12/04/2020 16:05:00*19.75863*19.7554*19.76*19.7522
12/04/2020 16:10:00*19.7554*19.7562*19.7562*19.7554
12/04/2020 16:15:00*19.7562*19.7657*19.7665*19.7562
12/04/2020 16:20:00*19.7657*19.76712*19.7676*19.7656
12/04/2020 16:25:00*19.76712*19.7771*19.7771*19.7667
12/04/2020 16:30:00*19.7771*19.7669*19.7778*19.7669
12/04/2020 16:35:00*19.7669*19.7703*19.7703*19.7617
12/04/2020 16:40:00*19.7703*19.77233*19.7774*19.7695
12/04/2020 16:45:00*19.77233*19.7741*19.77553*19.7721
12/04/2020 16:50:00*19.7741*19.7775*19.77932*19.7711
12/04/2020 16:55:00*19.7775*19.7743*19.7797*19.7711
12/04/2020 17:00:00*19.7743*19.7631*19.7749*19.7631
