12/02/2020 17:05:00*19.9624*19.9699*19.9699*19.9577
12/02/2020 17:10:00*19.9699*19.9762*19.9944*19.9695
12/02/2020 17:15:00*19.9762*19.9762*19.9762*19.9762
12/02/2020 17:20:00*19.9762*19.9762*19.9762*19.9762
12/02/2020 17:25:00*19.9762*19.97275*19.9762*19.97275
12/02/2020 17:30:00*19.97275*19.9762*19.9762*19.97275
12/02/2020 17:35:00*19.9762*19.979*19.982*19.9761
12/02/2020 17:40:00*19.979*19.98082*19.9875*19.9771
12/02/2020 17:45:00*19.98082*19.9767*19.988*19.9766
12/02/2020 17:50:00*19.9767*19.9785*19.9799*19.9767
12/02/2020 17:55:00*19.9785*19.9799*19.9811*19.9782
12/02/2020 18:00:00*19.9799*19.9714*19.9799*19.9692
12/02/2020 18:05:00*19.9714*19.9886*19.99*19.9714
12/02/2020 18:10:00*19.9886*19.9897*19.9899*19.9882
12/02/2020 18:15:00*19.9897*19.9966*19.9966*19.9897
12/02/2020 18:20:00*19.9966*19.99579*19.998*19.99244
12/02/2020 18:25:00*19.99579*19.99734*19.99826*19.99466
12/02/2020 18:30:00*19.99734*19.9917*19.99734*19.99134
12/02/2020 18:35:00*19.9917*19.98771*19.9917*19.98685
12/02/2020 18:40:00*19.98771*19.9868*19.98795*19.98653
12/02/2020 18:45:00*19.9868*19.9904*19.9912*19.98675
12/02/2020 18:50:00*19.9904*19.9918*19.99225*19.9904
12/02/2020 18:55:00*19.9918*19.9981*19.9981*19.9918
12/02/2020 19:00:00*19.9981*19.9952*19.9981*19.9948
12/02/2020 19:05:00*19.9952*19.99976*20.0028*19.9952
12/02/2020 19:10:00*19.99976*20.0029*20.00377*19.9992
12/02/2020 19:15:00*20.0029*20.00304*20.0064*20.00257
12/02/2020 19:20:00*20.00304*20.01585*20.0161*20.00304
12/02/2020 19:25:00*20.01585*20.01578*20.0162*20.01212
12/02/2020 19:30:00*20.01578*20.0071*20.0161*20.00602
12/02/2020 19:35:00*20.0071*20.00938*20.00938*19.99842
12/02/2020 19:40:00*20.00938*20.0097*20.01136*20.0064
12/02/2020 19:45:00*20.0097*20.0161*20.0171*20.0097
12/02/2020 19:50:00*20.0161*20.0204*20.0209*20.0139
12/02/2020 19:55:00*20.0204*20.0169*20.0207*20.0163
12/02/2020 20:00:00*20.0169*20.0275*20.0275*20.0163
12/02/2020 20:05:00*20.0275*20.0135*20.0275*20.0122
12/02/2020 20:10:00*20.0135*20.0163*20.0167*20.0127
12/02/2020 20:15:00*20.0163*20.0182*20.0211*20.0154
12/02/2020 20:20:00*20.0182*20.0182*20.0242*20.0181
12/02/2020 20:25:00*20.0182*20.0175*20.0192*20.0131
12/02/2020 20:30:00*20.0175*20.0122*20.0199*20.0111
12/02/2020 20:35:00*20.0122*20.0199*20.02*20.01
12/02/2020 20:40:00*20.0199*20.01467*20.02*20.01457
12/02/2020 20:45:00*20.01467*20.01178*20.01467*20.01021
12/02/2020 20:50:00*20.01178*20.00432*20.0126*20.00432
12/02/2020 20:55:00*20.00432*20.00465*20.008*19.99904
12/02/2020 21:00:00*20.00465*20.00899*20.01147*20.00465
12/02/2020 21:05:00*20.00899*20.0068*20.00899*20.00432
12/02/2020 21:10:00*20.0068*20.01277*20.01277*20.0068
12/02/2020 21:15:00*20.01277*20.0099*20.01725*20.0056
12/02/2020 21:20:00*20.0099*20.0178*20.0181*20.0089
12/02/2020 21:25:00*20.0178*20.005*20.0187*20.0046
12/02/2020 21:30:00*20.005*20.01025*20.01092*20.00384
12/02/2020 21:35:00*20.01025*20.0064*20.01025*20.0036
12/02/2020 21:40:00*20.0064*20.0036*20.0066*20.0015
12/02/2020 21:45:00*20.0036*20.0012*20.0039*19.99935
12/02/2020 21:50:00*20.0012*20.0002*20.0033*19.9989
12/02/2020 21:55:00*20.0002*19.9991*20.0041*19.99889
12/02/2020 22:00:00*19.9991*19.9978*20.00048*19.9974
12/02/2020 22:05:00*19.9978*19.9903*20.0006*19.9888
12/02/2020 22:10:00*19.9903*19.98774*19.99109*19.98654
12/02/2020 22:15:00*19.98774*19.991*19.99319*19.98723
12/02/2020 22:20:00*19.991*19.983*19.991*19.9825
12/02/2020 22:25:00*19.983*19.9925*19.99604*19.9829
12/02/2020 22:30:00*19.9925*19.99825*19.9991*19.99176
12/02/2020 22:35:00*19.99825*19.996*19.99825*19.9956
12/02/2020 22:40:00*19.996*20.00006*20.0004*19.9957
12/02/2020 22:45:00*20.00006*19.9915*20.0004*19.9912
12/02/2020 22:50:00*19.9915*19.9885*19.9915*19.987
12/02/2020 22:55:00*19.9885*19.9919*19.9919*19.9882
12/02/2020 23:00:00*19.9919*19.9891*19.9919*19.9891
12/02/2020 23:05:00*19.9891*19.9949*19.9959*19.9869
12/02/2020 23:10:00*19.9949*19.995*19.9953*19.9944
12/02/2020 23:15:00*19.995*19.9963*20.0006*19.9945
12/02/2020 23:20:00*19.9963*19.9947*20.0004*19.9947
12/02/2020 23:25:00*19.9947*20.0116*20.0116*19.9947
12/02/2020 23:30:00*20.0116*20.008*20.0116*20.0078
12/02/2020 23:35:00*20.008*20.006*20.0087*20.0037
12/02/2020 23:40:00*20.006*20.02262*20.0233*20.006
12/02/2020 23:45:00*20.02262*20.01937*20.0233*20.01825
12/02/2020 23:50:00*20.01937*20.0196*20.0196*20.0171
12/02/2020 23:55:00*20.0196*20.0107*20.0196*20.0105
12/03/2020 00:00:00*20.0107*20.00745*20.01232*20.007
12/03/2020 00:05:00*20.00745*20.01946*20.02002*20.00745
12/03/2020 00:10:00*20.01946*20.0109*20.01946*20.0086
12/03/2020 00:15:00*20.0109*20.0068*20.0115*20.0068
12/03/2020 00:20:00*20.0068*20.0104*20.01231*20.0064
12/03/2020 00:25:00*20.0104*20.009*20.0104*20.00666
12/03/2020 00:30:00*20.009*20.0076*20.01102*20.0076
12/03/2020 00:35:00*20.0076*20.0117*20.0117*20.0067
12/03/2020 00:40:00*20.0117*20.0078*20.0118*20.007
12/03/2020 00:45:00*20.0078*19.9988*20.0083*19.9954
12/03/2020 00:50:00*19.9988*20.003*20.0063*19.9988
12/03/2020 00:55:00*20.003*20.0033*20.0063*20.0028
12/03/2020 01:00:00*20.0033*20.003*20.0056*20.003
12/03/2020 01:05:00*20.003*19.9995*20.0039*19.9995
12/03/2020 01:10:00*19.9995*19.9984*19.9995*19.9956
12/03/2020 01:15:00*19.9984*19.9982*19.9995*19.9979
12/03/2020 01:20:00*19.9982*19.9944*19.9988*19.9941
12/03/2020 01:25:00*19.9944*19.9903*19.9948*19.9897
12/03/2020 01:30:00*19.9903*20.0024*20.0024*19.9903
12/03/2020 01:35:00*20.0024*20.0065*20.0074*19.9998
12/03/2020 01:40:00*20.0065*20.0106*20.0121*20.0065
12/03/2020 01:45:00*20.0106*20.0115*20.01237*20.0104
12/03/2020 01:50:00*20.0115*20.0066*20.0115*20.0058
12/03/2020 01:55:00*20.0066*20.00123*20.00717*20.0005
12/03/2020 02:00:00*20.00123*19.9877*20.00189*19.9877
12/03/2020 02:05:00*19.9877*19.9746*19.9923*19.9746
12/03/2020 02:10:00*19.9746*19.9821*19.9839*19.9682
12/03/2020 02:15:00*19.9821*19.9694*19.9839*19.9693
12/03/2020 02:20:00*19.9694*19.9721*19.97467*19.96658
12/03/2020 02:25:00*19.9721*19.97289*19.97453*19.96273
12/03/2020 02:30:00*19.97289*19.97131*19.97781*19.96436
12/03/2020 02:35:00*19.97131*19.96701*19.97454*19.96655
12/03/2020 02:40:00*19.96701*19.9705*19.97438*19.96701
12/03/2020 02:45:00*19.9705*19.971*19.975*19.96499
12/03/2020 02:50:00*19.971*19.9704*19.9742*19.9663
12/03/2020 02:55:00*19.9704*19.9716*19.97437*19.966
12/03/2020 03:00:00*19.9716*19.96594*19.97257*19.96278
12/03/2020 03:05:00*19.96594*19.9744*19.9754*19.9601
12/03/2020 03:10:00*19.9744*19.9718*19.9797*19.9663
12/03/2020 03:15:00*19.9718*19.9685*19.9719*19.9606
12/03/2020 03:20:00*19.9685*19.98142*19.9825*19.9656
12/03/2020 03:25:00*19.98142*19.9698*19.99177*19.9698
12/03/2020 03:30:00*19.9698*19.9728*19.9734*19.9657
12/03/2020 03:35:00*19.9728*19.9762*19.978*19.9721
12/03/2020 03:40:00*19.9762*19.9765*19.9892*19.9755
12/03/2020 03:45:00*19.9765*19.9883*19.9932*19.9742
12/03/2020 03:50:00*19.9883*19.989*19.99007*19.9794
12/03/2020 03:55:00*19.989*19.98176*19.98985*19.97651
12/03/2020 04:00:00*19.98176*19.98494*19.98632*19.97742
12/03/2020 04:05:00*19.98494*19.97205*19.98494*19.97126
12/03/2020 04:10:00*19.97205*19.96893*19.97361*19.96578
12/03/2020 04:15:00*19.96893*19.96719*19.9733*19.9596
12/03/2020 04:20:00*19.96719*19.98155*19.98195*19.96166
12/03/2020 04:25:00*19.98155*19.9999*20.00042*19.98155
12/03/2020 04:30:00*19.9999*19.99624*20.00588*19.99119
12/03/2020 04:35:00*19.99624*20.01661*20.01712*19.99624
12/03/2020 04:40:00*20.01661*20.0159*20.02101*20.01152
12/03/2020 04:45:00*20.0159*20.01221*20.02429*20.0101
12/03/2020 04:50:00*20.01221*19.99561*20.01933*19.9946
12/03/2020 04:55:00*19.99561*19.98903*19.99671*19.98817
12/03/2020 05:00:00*19.98903*19.9819*19.99156*19.97848
12/03/2020 05:05:00*19.9819*19.98033*19.98698*19.9803
12/03/2020 05:10:00*19.98033*19.9806*19.98486*19.97438
12/03/2020 05:15:00*19.9806*19.99584*19.99647*19.97991
12/03/2020 05:20:00*19.99584*20.0044*20.0066*19.99544
12/03/2020 05:25:00*20.0044*20.00435*20.0045*19.99477
12/03/2020 05:30:00*20.00435*20.01696*20.01715*20.00435
12/03/2020 05:35:00*20.01696*20.0216*20.02451*20.01447
12/03/2020 05:40:00*20.0216*20.0095*20.0228*20.00928
12/03/2020 05:45:00*20.0095*20.0059*20.00971*20.0039
12/03/2020 05:50:00*20.0059*20.0084*20.0143*20.0059
12/03/2020 05:55:00*20.0084*19.9969*20.0084*19.99528
12/03/2020 06:00:00*19.9969*20.00059*20.00158*19.9938
12/03/2020 06:05:00*20.00059*19.99112*20.0018*19.99112
12/03/2020 06:10:00*19.99112*19.99107*19.99708*19.98573
12/03/2020 06:15:00*19.99107*19.99558*19.99608*19.99019
12/03/2020 06:20:00*19.99558*19.98699*19.9987*19.98699
12/03/2020 06:25:00*19.98699*19.98429*19.98704*19.97258
12/03/2020 06:30:00*19.98429*19.98312*19.99207*19.9814
12/03/2020 06:35:00*19.98312*19.96891*19.98786*19.967
12/03/2020 06:40:00*19.96891*19.96461*19.97095*19.9612
12/03/2020 06:45:00*19.96461*19.9642*19.98103*19.9597
12/03/2020 06:50:00*19.9642*19.96938*19.9694*19.9618
12/03/2020 06:55:00*19.96938*19.9734*19.97884*19.9662
12/03/2020 07:00:00*19.9734*19.97211*19.97624*19.96829
12/03/2020 07:05:00*19.97211*19.95909*19.97882*19.95906
12/03/2020 07:10:00*19.95909*19.9725*19.9737*19.95889
12/03/2020 07:15:00*19.9725*19.95889*19.9732*19.9566
12/03/2020 07:20:00*19.95889*19.9538*19.95965*19.95289
12/03/2020 07:25:00*19.9538*19.9353*19.95489*19.91268
12/03/2020 07:30:00*19.9353*19.91041*19.93648*19.90868
12/03/2020 07:35:00*19.91041*19.91884*19.92535*19.90967
12/03/2020 07:40:00*19.91884*19.9156*19.92347*19.90121
12/03/2020 07:45:00*19.9156*19.90486*19.9157*19.90144
12/03/2020 07:50:00*19.90486*19.90526*19.90855*19.90193
12/03/2020 07:55:00*19.90526*19.9134*19.9139*19.9012
12/03/2020 08:00:00*19.9134*19.8879*19.9161*19.8871
12/03/2020 08:05:00*19.8879*19.88748*19.8997*19.88371
12/03/2020 08:10:00*19.88748*19.87304*19.89127*19.86479
12/03/2020 08:15:00*19.87304*19.86303*19.87328*19.86059
12/03/2020 08:20:00*19.86303*19.87201*19.8737*19.8597
12/03/2020 08:25:00*19.87201*19.86559*19.88003*19.85999
12/03/2020 08:30:00*19.86559*19.86459*19.86891*19.85943
12/03/2020 08:35:00*19.86459*19.8809*19.88337*19.86134
12/03/2020 08:40:00*19.8809*19.89488*19.9017*19.8809
12/03/2020 08:45:00*19.89488*19.8949*19.89858*19.89116
12/03/2020 08:50:00*19.8949*19.905*19.9088*19.88503
12/03/2020 08:55:00*19.905*19.9128*19.9245*19.905
12/03/2020 09:00:00*19.9128*19.90973*19.92209*19.9042
12/03/2020 09:05:00*19.90973*19.9121*19.91683*19.89295
12/03/2020 09:10:00*19.9121*19.9115*19.9165*19.89581
12/03/2020 09:15:00*19.9115*19.91013*19.92086*19.90968
12/03/2020 09:20:00*19.91013*19.90987*19.9141*19.90772
12/03/2020 09:25:00*19.90987*19.92226*19.92263*19.90772
12/03/2020 09:30:00*19.92226*19.91473*19.92231*19.91207
12/03/2020 09:35:00*19.91473*19.9397*19.9409*19.90916
12/03/2020 09:40:00*19.9397*19.93365*19.95371*19.93346
12/03/2020 09:45:00*19.93365*19.92393*19.94586*19.91452
12/03/2020 09:50:00*19.92393*19.9106*19.92655*19.90739
12/03/2020 09:55:00*19.9106*19.91942*19.91988*19.90698
12/03/2020 10:00:00*19.91942*19.9069*19.92225*19.9056
12/03/2020 10:05:00*19.9069*19.89096*19.90886*19.89043
12/03/2020 10:10:00*19.89096*19.88897*19.89142*19.88076
12/03/2020 10:15:00*19.88897*19.87475*19.89044*19.86934
12/03/2020 10:20:00*19.87475*19.87994*19.882*19.86863
12/03/2020 10:25:00*19.87994*19.8968*19.8968*19.87806
12/03/2020 10:30:00*19.8968*19.90496*19.90544*19.8947
12/03/2020 10:35:00*19.90496*19.91499*19.91512*19.902
12/03/2020 10:40:00*19.91499*19.914*19.93189*19.9138
12/03/2020 10:45:00*19.914*19.9091*19.9176*19.90463
12/03/2020 10:50:00*19.9091*19.92169*19.9261*19.908
12/03/2020 10:55:00*19.92169*19.91367*19.92211*19.90644
12/03/2020 11:00:00*19.91367*19.8841*19.92094*19.875
12/03/2020 11:05:00*19.8841*19.90468*19.9152*19.8709
12/03/2020 11:10:00*19.90468*19.909*19.91313*19.90064
12/03/2020 11:15:00*19.909*19.9013*19.91213*19.89719
12/03/2020 11:20:00*19.9013*19.89603*19.90262*19.8912
12/03/2020 11:25:00*19.89603*19.89821*19.9001*19.8951
12/03/2020 11:30:00*19.89821*19.89587*19.90275*19.8942
12/03/2020 11:35:00*19.89587*19.8915*19.90159*19.8885
12/03/2020 11:40:00*19.8915*19.8883*19.8951*19.88506
12/03/2020 11:45:00*19.8883*19.89942*19.90324*19.888
12/03/2020 11:50:00*19.89942*19.88881*19.89956*19.88843
12/03/2020 11:55:00*19.88881*19.89039*19.89249*19.8784
12/03/2020 12:00:00*19.89039*19.88744*19.89721*19.87648
12/03/2020 12:05:00*19.88744*19.8937*19.8949*19.88355
12/03/2020 12:10:00*19.8937*19.9094*19.914*19.8912
12/03/2020 12:15:00*19.9094*19.9114*19.91475*19.90688
12/03/2020 12:20:00*19.9114*19.9111*19.914*19.9034
12/03/2020 12:25:00*19.9111*19.903*19.9159*19.8995
12/03/2020 12:30:00*19.903*19.91796*19.91796*19.9027
12/03/2020 12:35:00*19.91796*19.90804*19.91902*19.9056
12/03/2020 12:40:00*19.90804*19.9158*19.9177*19.9072
12/03/2020 12:45:00*19.9158*19.9019*19.9169*19.8985
12/03/2020 12:50:00*19.9019*19.9018*19.9106*19.899
12/03/2020 12:55:00*19.9018*19.88632*19.9036*19.88562
12/03/2020 13:00:00*19.88632*19.8777*19.88632*19.8772
12/03/2020 13:05:00*19.8777*19.88659*19.88852*19.87615
12/03/2020 13:10:00*19.88659*19.88597*19.8877*19.87975
12/03/2020 13:15:00*19.88597*19.87759*19.88792*19.87746
12/03/2020 13:20:00*19.87759*19.87551*19.87773*19.87062
12/03/2020 13:25:00*19.87551*19.86929*19.87606*19.86587
12/03/2020 13:30:00*19.86929*19.87502*19.87588*19.86104
12/03/2020 13:35:00*19.87502*19.8771*19.87806*19.87289
12/03/2020 13:40:00*19.8771*19.87737*19.8838*19.87601
12/03/2020 13:45:00*19.87737*19.877*19.88112*19.87332
12/03/2020 13:50:00*19.877*19.8869*19.8869*19.87227
12/03/2020 13:55:00*19.8869*19.88486*19.8877*19.88181
12/03/2020 14:00:00*19.88486*19.88556*19.8888*19.88486
12/03/2020 14:05:00*19.88556*19.86984*19.88599*19.86896
12/03/2020 14:10:00*19.86984*19.87747*19.87802*19.86885
12/03/2020 14:15:00*19.87747*19.88636*19.88648*19.87506
12/03/2020 14:20:00*19.88636*19.89214*19.89287*19.88557
12/03/2020 14:25:00*19.89214*19.89752*19.89786*19.89141
12/03/2020 14:30:00*19.89752*19.89448*19.90239*19.89401
12/03/2020 14:35:00*19.89448*19.902*19.90231*19.8938
12/03/2020 14:40:00*19.902*19.8979*19.9021*19.8979
12/03/2020 14:45:00*19.8979*19.89763*19.89958*19.8962
12/03/2020 14:50:00*19.89763*19.90245*19.90343*19.89722
12/03/2020 14:55:00*19.90245*19.89759*19.90245*19.89595
12/03/2020 15:00:00*19.89759*19.89209*19.91787*19.89209
12/03/2020 15:05:00*19.89209*19.90435*19.90952*19.89104
12/03/2020 15:10:00*19.90435*19.9068*19.90799*19.90434
12/03/2020 15:15:00*19.9068*19.89356*19.90828*19.8929
12/03/2020 15:20:00*19.89356*19.8897*19.89709*19.88917
12/03/2020 15:25:00*19.8897*19.879*19.89403*19.87872
12/03/2020 15:30:00*19.879*19.8736*19.8809*19.87352
12/03/2020 15:35:00*19.8736*19.8786*19.8809*19.8728
12/03/2020 15:40:00*19.8786*19.88723*19.88753*19.87576
12/03/2020 15:45:00*19.88723*19.91978*19.941*19.88723
12/03/2020 15:50:00*19.91978*19.88968*19.92601*19.88874
12/03/2020 15:55:00*19.88968*19.92549*19.92693*19.88968
12/03/2020 16:00:00*19.92549*19.89788*19.92716*19.89788
12/03/2020 16:05:00*19.89788*19.90372*19.9065*19.8902
12/03/2020 16:10:00*19.90372*19.9189*19.9206*19.90225
12/03/2020 16:15:00*19.9189*19.9096*19.9198*19.90689
12/03/2020 16:20:00*19.9096*19.90113*19.9143*19.90039
12/03/2020 16:25:00*19.90113*19.90299*19.90341*19.89265
12/03/2020 16:30:00*19.90299*19.8962*19.9101*19.8958
12/03/2020 16:35:00*19.8962*19.8931*19.8981*19.8868
12/03/2020 16:40:00*19.8931*19.8874*19.8951*19.8846
12/03/2020 16:45:00*19.8874*19.8817*19.891*19.8809
12/03/2020 16:50:00*19.8817*19.8859*19.8865*19.8817
12/03/2020 16:55:00*19.8859*19.88918*19.8895*19.8842
12/03/2020 17:00:00*19.88918*19.88824*19.8923*19.88212
