12/01/2020 17:05:00*20.024*20.0161*20.024*20.0137
12/01/2020 17:10:00*20.0161*20.0141*20.0161*20.0141
12/01/2020 17:15:00*20.0141*20.0141*20.0141*20.0141
12/01/2020 17:20:00*20.0141*20.0137*20.0157*20.0137
12/01/2020 17:25:00*20.0137*20.01633*20.01633*20.0137
12/01/2020 17:30:00*20.01633*20.01633*20.01633*20.01633
12/01/2020 17:35:00*20.01633*20.0198*20.0198*20.01633
12/01/2020 17:40:00*20.0198*20.01702*20.0198*20.01702
12/01/2020 17:45:00*20.01702*20.01702*20.01702*20.01702
12/01/2020 17:50:00*20.01702*20.0187*20.0189*20.01702
12/01/2020 17:55:00*20.0187*20.021*20.0263*20.01741
12/01/2020 18:00:00*20.021*20.0196*20.0241*20.0194
12/01/2020 18:05:00*20.0196*20.0246*20.03056*20.0167
12/01/2020 18:10:00*20.0246*20.0283*20.0302*20.0246
12/01/2020 18:15:00*20.0283*20.0276*20.0299*20.0272
12/01/2020 18:20:00*20.0276*20.02393*20.0295*20.0239
12/01/2020 18:25:00*20.02393*20.02854*20.0296*20.0238
12/01/2020 18:30:00*20.02854*20.0275*20.0298*20.0275
12/01/2020 18:35:00*20.0275*20.03329*20.03329*20.0269
12/01/2020 18:40:00*20.03329*20.0338*20.04174*20.03188
12/01/2020 18:45:00*20.0338*20.0318*20.035*20.031
12/01/2020 18:50:00*20.0318*20.025*20.0318*20.0243
12/01/2020 18:55:00*20.025*20.0253*20.0278*20.0222
12/01/2020 19:00:00*20.0253*20.0279*20.0284*20.0253
12/01/2020 19:05:00*20.0279*20.0399*20.04411*20.0279
12/01/2020 19:10:00*20.0399*20.03858*20.04357*20.0374
12/01/2020 19:15:00*20.03858*20.03593*20.0406*20.03555
12/01/2020 19:20:00*20.03593*20.03302*20.03644*20.0313
12/01/2020 19:25:00*20.03302*20.0367*20.0382*20.03302
12/01/2020 19:30:00*20.0367*20.03853*20.03853*20.0349
12/01/2020 19:35:00*20.03853*20.0351*20.03853*20.0311
12/01/2020 19:40:00*20.0351*20.0438*20.0439*20.0351
12/01/2020 19:45:00*20.0438*20.0486*20.0486*20.0429
12/01/2020 19:50:00*20.0486*20.0479*20.0491*20.0437
12/01/2020 19:55:00*20.0479*20.0436*20.0506*20.0434
12/01/2020 20:00:00*20.0436*20.0479*20.0491*20.0431
12/01/2020 20:05:00*20.0479*20.0658*20.0659*20.0479
12/01/2020 20:10:00*20.0658*20.0594*20.0678*20.0594
12/01/2020 20:15:00*20.0594*20.0602*20.0639*20.0585
12/01/2020 20:20:00*20.0602*20.0476*20.0604*20.0473
12/01/2020 20:25:00*20.0476*20.0476*20.0516*20.0465
12/01/2020 20:30:00*20.0476*20.0475*20.0486*20.0436
12/01/2020 20:35:00*20.0475*20.0568*20.0568*20.0461
12/01/2020 20:40:00*20.0568*20.0554*20.0584*20.0541
12/01/2020 20:45:00*20.0554*20.0622*20.0627*20.0542
12/01/2020 20:50:00*20.0622*20.0605*20.0679*20.0602
12/01/2020 20:55:00*20.0605*20.0656*20.0664*20.0605
12/01/2020 21:00:00*20.0656*20.0593*20.0674*20.05685
12/01/2020 21:05:00*20.0593*20.0579*20.0652*20.0548
12/01/2020 21:10:00*20.0579*20.0626*20.0629*20.0543
12/01/2020 21:15:00*20.0626*20.0641*20.0642*20.0603
12/01/2020 21:20:00*20.0641*20.061*20.0677*20.0603
12/01/2020 21:25:00*20.061*20.0607*20.0622*20.0581
12/01/2020 21:30:00*20.0607*20.0587*20.061*20.0578
12/01/2020 21:35:00*20.0587*20.0603*20.0627*20.0586
12/01/2020 21:40:00*20.0603*20.0518*20.0603*20.0506
12/01/2020 21:45:00*20.0518*20.0454*20.0518*20.0448
12/01/2020 21:50:00*20.0454*20.04531*20.04774*20.043
12/01/2020 21:55:00*20.04531*20.05135*20.0515*20.04341
12/01/2020 22:00:00*20.05135*20.0605*20.0613*20.05135
12/01/2020 22:05:00*20.0605*20.05556*20.0642*20.05556
12/01/2020 22:10:00*20.05556*20.0532*20.0556*20.051
12/01/2020 22:15:00*20.0532*20.0495*20.0532*20.0495
12/01/2020 22:20:00*20.0495*20.04859*20.0495*20.04769
12/01/2020 22:25:00*20.04859*20.0477*20.0501*20.04758
12/01/2020 22:30:00*20.0477*20.0392*20.0477*20.03873
12/01/2020 22:35:00*20.0392*20.03415*20.0432*20.0321
12/01/2020 22:40:00*20.03415*20.0308*20.03507*20.0275
12/01/2020 22:45:00*20.0308*20.0262*20.0315*20.02455
12/01/2020 22:50:00*20.0262*20.02192*20.0288*20.0217
12/01/2020 22:55:00*20.02192*20.0217*20.02506*20.0217
12/01/2020 23:00:00*20.0217*20.023*20.023*20.0168
12/01/2020 23:05:00*20.023*20.0212*20.0266*20.0201
12/01/2020 23:10:00*20.0212*20.0203*20.0225*20.019
12/01/2020 23:15:00*20.0203*20.0209*20.0226*20.016
12/01/2020 23:20:00*20.0209*20.0214*20.0259*20.0206
12/01/2020 23:25:00*20.0214*20.0212*20.024*20.02
12/01/2020 23:30:00*20.0212*20.0264*20.0275*20.0212
12/01/2020 23:35:00*20.0264*20.0262*20.0268*20.0227
12/01/2020 23:40:00*20.0262*20.0256*20.0282*20.0239
12/01/2020 23:45:00*20.0256*20.0248*20.0281*20.0245
12/01/2020 23:50:00*20.0248*20.0261*20.0271*20.0248
12/01/2020 23:55:00*20.0261*20.024*20.0266*20.024
12/02/2020 00:00:00*20.024*20.026*20.03*20.02343
12/02/2020 00:05:00*20.026*20.0307*20.0309*20.026
12/02/2020 00:10:00*20.0307*20.0354*20.0364*20.0307
12/02/2020 00:15:00*20.0354*20.0351*20.0363*20.0338
12/02/2020 00:20:00*20.0351*20.032*20.0359*20.0315
12/02/2020 00:25:00*20.032*20.0392*20.0439*20.032
12/02/2020 00:30:00*20.0392*20.0443*20.0446*20.0387
12/02/2020 00:35:00*20.0443*20.0427*20.0456*20.0382
12/02/2020 00:40:00*20.0427*20.0426*20.0461*20.0376
12/02/2020 00:45:00*20.0426*20.0361*20.0463*20.0361
12/02/2020 00:50:00*20.0361*20.0357*20.0407*20.0347
12/02/2020 00:55:00*20.0357*20.0432*20.0439*20.0351
12/02/2020 01:00:00*20.0432*20.0477*20.0489*20.0432
12/02/2020 01:05:00*20.0477*20.0431*20.048*20.04171
12/02/2020 01:10:00*20.0431*20.0385*20.0431*20.0369
12/02/2020 01:15:00*20.0385*20.0385*20.0385*20.0385
12/02/2020 01:20:00*20.0385*20.0385*20.0385*20.0385
12/02/2020 01:25:00*20.0385*20.0385*20.0385*20.0385
12/02/2020 01:30:00*20.0385*20.0385*20.0385*20.0385
12/02/2020 01:35:00*20.0385*20.0385*20.0385*20.0385
12/02/2020 01:40:00*20.0385*20.0385*20.0385*20.0385
12/02/2020 01:45:00*20.0385*20.0385*20.0385*20.0385
12/02/2020 01:50:00*20.0385*20.022*20.0385*20.0197
12/02/2020 01:55:00*20.022*20.0315*20.0323*20.022
12/02/2020 02:00:00*20.0315*20.02813*20.0356*20.02813
12/02/2020 02:05:00*20.02813*20.0176*20.02829*20.0148
12/02/2020 02:10:00*20.0176*20.0107*20.0203*20.0107
12/02/2020 02:15:00*20.0107*20.0083*20.0113*20.0073
12/02/2020 02:20:00*20.0083*19.99941*20.0084*19.9959
12/02/2020 02:25:00*19.99941*20.00949*20.0115*19.99572
12/02/2020 02:30:00*20.00949*20.0135*20.01436*20.00449
12/02/2020 02:35:00*20.0135*20.0085*20.01437*20.00571
12/02/2020 02:40:00*20.0085*20.0111*20.01234*20.00692
12/02/2020 02:45:00*20.0111*20.0133*20.0133*20.00543
12/02/2020 02:50:00*20.0133*20.0144*20.0205*20.0121
12/02/2020 02:55:00*20.0144*20.0143*20.0168*20.0074
12/02/2020 03:00:00*20.0143*20.0262*20.0275*20.0057
12/02/2020 03:05:00*20.0262*20.0471*20.0477*20.0255
12/02/2020 03:10:00*20.0471*20.0573*20.0659*20.0463
12/02/2020 03:15:00*20.0573*20.0664*20.0677*20.056
12/02/2020 03:20:00*20.0664*20.0494*20.0707*20.047
12/02/2020 03:25:00*20.0494*20.0623*20.0666*20.0468
12/02/2020 03:30:00*20.0623*20.0728*20.0752*20.0623
12/02/2020 03:35:00*20.0728*20.09332*20.0956*20.0728
12/02/2020 03:40:00*20.09332*20.0852*20.10288*20.0771
12/02/2020 03:45:00*20.0852*20.0735*20.09337*20.07
12/02/2020 03:50:00*20.0735*20.0718*20.0764*20.0711
12/02/2020 03:55:00*20.0718*20.0561*20.0721*20.056
12/02/2020 04:00:00*20.0561*20.0844*20.0872*20.0555
12/02/2020 04:05:00*20.0844*20.0747*20.0852*20.0716
12/02/2020 04:10:00*20.0747*20.0704*20.0767*20.0681
12/02/2020 04:15:00*20.0704*20.0615*20.0711*20.0599
12/02/2020 04:20:00*20.0615*20.0497*20.0634*20.04886
12/02/2020 04:25:00*20.0497*20.061*20.0669*20.0492
12/02/2020 04:30:00*20.061*20.07304*20.07369*20.05806
12/02/2020 04:35:00*20.07304*20.07055*20.07778*20.06629
12/02/2020 04:40:00*20.07055*20.0777*20.0787*20.06923
12/02/2020 04:45:00*20.0777*20.0707*20.08122*20.06954
12/02/2020 04:50:00*20.0707*20.0696*20.0734*20.0662
12/02/2020 04:55:00*20.0696*20.08*20.0825*20.0696
12/02/2020 05:00:00*20.08*20.0858*20.0908*20.07349
12/02/2020 05:05:00*20.0858*20.0719*20.0921*20.0709
12/02/2020 05:10:00*20.0719*20.0791*20.0791*20.0684
12/02/2020 05:15:00*20.0791*20.0799*20.0838*20.0753
12/02/2020 05:20:00*20.0799*20.0936*20.0946*20.0751
12/02/2020 05:25:00*20.0936*20.0809*20.0937*20.079
12/02/2020 05:30:00*20.0809*20.0892*20.0895*20.0807
12/02/2020 05:35:00*20.0892*20.0893*20.0938*20.0855
12/02/2020 05:40:00*20.0893*20.0901*20.0939*20.0874
12/02/2020 05:45:00*20.0901*20.0966*20.0999*20.087
12/02/2020 05:50:00*20.0966*20.0936*20.1007*20.0935
12/02/2020 05:55:00*20.0936*20.0893*20.094*20.0877
12/02/2020 06:00:00*20.0893*20.0926*20.0994*20.0886
12/02/2020 06:05:00*20.0926*20.09244*20.0986*20.089
12/02/2020 06:10:00*20.09244*20.0987*20.0989*20.0876
12/02/2020 06:15:00*20.0987*20.1024*20.1032*20.0951
12/02/2020 06:20:00*20.1024*20.1008*20.1044*20.0952
12/02/2020 06:25:00*20.1008*20.09675*20.1014*20.09675
12/02/2020 06:30:00*20.09675*20.0995*20.1048*20.09675
12/02/2020 06:35:00*20.0995*20.1098*20.11196*20.0961
12/02/2020 06:40:00*20.1098*20.1082*20.1116*20.1081
12/02/2020 06:45:00*20.1082*20.1145*20.1206*20.1082
12/02/2020 06:50:00*20.1145*20.11987*20.12583*20.1096
12/02/2020 06:55:00*20.11987*20.1157*20.1234*20.1123
12/02/2020 07:00:00*20.1157*20.1101*20.12086*20.1086
12/02/2020 07:05:00*20.1101*20.1181*20.1256*20.1101
12/02/2020 07:10:00*20.1181*20.1214*20.1239*20.1154
12/02/2020 07:15:00*20.1214*20.1293*20.14*20.1197
12/02/2020 07:20:00*20.1293*20.125*20.13543*20.1238
12/02/2020 07:25:00*20.125*20.1263*20.1365*20.1242
12/02/2020 07:30:00*20.1263*20.1286*20.1371*20.1216
12/02/2020 07:35:00*20.1286*20.1296*20.1322*20.1245
12/02/2020 07:40:00*20.1296*20.1342*20.13612*20.129
12/02/2020 07:45:00*20.1342*20.1408*20.14438*20.13401
12/02/2020 07:50:00*20.1408*20.1341*20.14443*20.1312
12/02/2020 07:55:00*20.1341*20.12223*20.1358*20.12184
12/02/2020 08:00:00*20.12223*20.1214*20.12223*20.11143
12/02/2020 08:05:00*20.1214*20.1161*20.1214*20.1104
12/02/2020 08:10:00*20.1161*20.1003*20.12072*20.0996
12/02/2020 08:15:00*20.1003*20.1003*20.1043*20.0952
12/02/2020 08:20:00*20.1003*20.0948*20.10406*20.09297
12/02/2020 08:25:00*20.0948*20.0789*20.0948*20.0726
12/02/2020 08:30:00*20.0789*20.08222*20.0824*20.0723
12/02/2020 08:35:00*20.08222*20.08788*20.0924*20.07803
12/02/2020 08:40:00*20.08788*20.09248*20.09248*20.08337
12/02/2020 08:45:00*20.09248*20.10043*20.10081*20.08766
12/02/2020 08:50:00*20.10043*20.1164*20.11724*20.09605
12/02/2020 08:55:00*20.1164*20.11645*20.1214*20.10763
12/02/2020 09:00:00*20.11645*20.11142*20.1259*20.1102
12/02/2020 09:05:00*20.11142*20.1028*20.1203*20.0997
12/02/2020 09:10:00*20.1028*20.1146*20.1172*20.0987
12/02/2020 09:15:00*20.1146*20.1*20.1146*20.09924
12/02/2020 09:20:00*20.1*20.093*20.103*20.0919
12/02/2020 09:25:00*20.093*20.09627*20.1019*20.09158
12/02/2020 09:30:00*20.09627*20.0835*20.09692*20.0759
12/02/2020 09:35:00*20.0835*20.10129*20.10696*20.08273
12/02/2020 09:40:00*20.10129*20.0815*20.102*20.0703
12/02/2020 09:45:00*20.0815*20.06335*20.0822*20.06335
12/02/2020 09:50:00*20.06335*20.0651*20.0666*20.05912
12/02/2020 09:55:00*20.0651*20.04458*20.0724*20.0425
12/02/2020 10:00:00*20.04458*20.0359*20.05626*20.0359
12/02/2020 10:05:00*20.0359*20.0273*20.04287*20.0245
12/02/2020 10:10:00*20.0273*20.03642*20.03878*20.02638
12/02/2020 10:15:00*20.03642*20.0464*20.0464*20.0316
12/02/2020 10:20:00*20.0464*20.0429*20.0464*20.03915
12/02/2020 10:25:00*20.0429*20.04227*20.0438*20.0297
12/02/2020 10:30:00*20.04227*20.0407*20.0489*20.03795
12/02/2020 10:35:00*20.0407*20.0358*20.04466*20.0274
12/02/2020 10:40:00*20.0358*20.0357*20.04544*20.031
12/02/2020 10:45:00*20.0357*20.031*20.0359*20.0241
12/02/2020 10:50:00*20.031*20.03517*20.0399*20.0279
12/02/2020 10:55:00*20.03517*20.0347*20.054*20.0347
12/02/2020 11:00:00*20.0347*20.06374*20.0655*20.0347
12/02/2020 11:05:00*20.06374*20.061*20.0652*20.05434
12/02/2020 11:10:00*20.061*20.0536*20.0617*20.0518
12/02/2020 11:15:00*20.0536*20.0473*20.0536*20.0448
12/02/2020 11:20:00*20.0473*20.0473*20.0529*20.0463
12/02/2020 11:25:00*20.0473*20.0533*20.0536*20.04566
12/02/2020 11:30:00*20.0533*20.0498*20.0553*20.0497
12/02/2020 11:35:00*20.0498*20.0296*20.051*20.0296
12/02/2020 11:40:00*20.0296*20.0316*20.03607*20.0296
12/02/2020 11:45:00*20.0316*20.0196*20.0316*20.0196
12/02/2020 11:50:00*20.0196*20.02726*20.0307*20.0196
12/02/2020 11:55:00*20.02726*20.0322*20.0322*20.0199
12/02/2020 12:00:00*20.0322*20.0486*20.0486*20.0322
12/02/2020 12:05:00*20.0486*20.0533*20.0566*20.04341
12/02/2020 12:10:00*20.0533*20.0531*20.05498*20.0482
12/02/2020 12:15:00*20.0531*20.0578*20.0578*20.0492
12/02/2020 12:20:00*20.0578*20.06205*20.0631*20.0578
12/02/2020 12:25:00*20.06205*20.0634*20.0634*20.05681
12/02/2020 12:30:00*20.0634*20.06118*20.0635*20.05961
12/02/2020 12:35:00*20.06118*20.06347*20.06601*20.05872
12/02/2020 12:40:00*20.06347*20.0482*20.06698*20.04585
12/02/2020 12:45:00*20.0482*20.05186*20.05244*20.04391
12/02/2020 12:50:00*20.05186*20.04999*20.05325*20.04783
12/02/2020 12:55:00*20.04999*20.04756*20.05307*20.0458
12/02/2020 13:00:00*20.04756*20.0473*20.0526*20.04489
12/02/2020 13:05:00*20.0473*20.04893*20.0511*20.04395
12/02/2020 13:10:00*20.04893*20.0523*20.06133*20.0463
12/02/2020 13:15:00*20.0523*20.05645*20.0579*20.04877
12/02/2020 13:20:00*20.05645*20.0533*20.05889*20.05168
12/02/2020 13:25:00*20.0533*20.05513*20.0612*20.05126
12/02/2020 13:30:00*20.05513*20.05242*20.05783*20.05083
12/02/2020 13:35:00*20.05242*20.05222*20.05644*20.05126
12/02/2020 13:40:00*20.05222*20.05281*20.05477*20.05107
12/02/2020 13:45:00*20.05281*20.05753*20.06185*20.05281
12/02/2020 13:50:00*20.05753*20.06432*20.06646*20.05302
12/02/2020 13:55:00*20.06432*20.0602*20.0696*20.05965
12/02/2020 14:00:00*20.0602*20.07035*20.07035*20.0601
12/02/2020 14:05:00*20.07035*20.0732*20.0789*20.0702
12/02/2020 14:10:00*20.0732*20.06584*20.0732*20.0614
12/02/2020 14:15:00*20.06584*20.079*20.07912*20.06576
12/02/2020 14:20:00*20.079*20.06666*20.08123*20.0666
12/02/2020 14:25:00*20.06666*20.0513*20.06666*20.0513
12/02/2020 14:30:00*20.0513*20.04705*20.0541*20.04501
12/02/2020 14:35:00*20.04705*20.0362*20.0481*20.0347
12/02/2020 14:40:00*20.0362*20.04776*20.04995*20.03591
12/02/2020 14:45:00*20.04776*20.06183*20.06289*20.04665
12/02/2020 14:50:00*20.06183*20.058*20.0624*20.0564
12/02/2020 14:55:00*20.058*20.03856*20.058*20.0329
12/02/2020 15:00:00*20.03856*20.01812*20.03856*20.01649
12/02/2020 15:05:00*20.01812*20.01458*20.0218*20.01395
12/02/2020 15:10:00*20.01458*20.01633*20.0164*20.01213
12/02/2020 15:15:00*20.01633*20.01678*20.02019*20.01558
12/02/2020 15:20:00*20.01678*20.0187*20.02031*20.01636
12/02/2020 15:25:00*20.0187*20.01726*20.0228*20.01582
12/02/2020 15:30:00*20.01726*20.0172*20.03053*20.0162
12/02/2020 15:35:00*20.0172*20.01245*20.0172*20.01145
12/02/2020 15:40:00*20.01245*20.0117*20.01245*20.00517
12/02/2020 15:45:00*20.0117*20.00303*20.0135*20.00303
12/02/2020 15:50:00*20.00303*20.0076*20.0092*20.00221
12/02/2020 15:55:00*20.0076*20.0107*20.0151*20.0028
12/02/2020 16:00:00*20.0107*20.0069*20.0129*20.0037
12/02/2020 16:05:00*20.0069*20.0027*20.0069*20.00232
12/02/2020 16:10:00*20.0027*19.99672*20.0036*19.9932
12/02/2020 16:15:00*19.99672*19.9981*20.001*19.99653
12/02/2020 16:20:00*19.9981*19.9985*19.9994*19.9972
12/02/2020 16:25:00*19.9985*19.9972*19.9987*19.9954
12/02/2020 16:30:00*19.9972*19.9883*19.9972*19.98466
12/02/2020 16:35:00*19.9883*19.96771*19.98851*19.96771
12/02/2020 16:40:00*19.96771*19.95953*19.96819*19.95895
12/02/2020 16:45:00*19.95953*19.96288*19.96323*19.95953
12/02/2020 16:50:00*19.96288*19.9648*19.9687*19.9605
12/02/2020 16:55:00*19.9648*19.9673*19.9681*19.9647
12/02/2020 17:00:00*19.9673*19.9624*19.96842*19.9589
