11/30/2020 17:05:00*20.1708*20.1663*20.1965*20.1453
11/30/2020 17:10:00*20.1663*20.169*20.1726*20.1663
11/30/2020 17:15:00*20.169*20.1759*20.1759*20.1616
11/30/2020 17:20:00*20.1759*20.1727*20.1759*20.172
11/30/2020 17:25:00*20.1727*20.1727*20.1727*20.1727
11/30/2020 17:30:00*20.1727*20.17859*20.17859*20.1725
11/30/2020 17:35:00*20.17859*20.16297*20.17859*20.16297
11/30/2020 17:40:00*20.16297*20.1621*20.1634*20.16049
11/30/2020 17:45:00*20.1621*20.1607*20.1626*20.1607
11/30/2020 17:50:00*20.1607*20.16122*20.1636*20.15091
11/30/2020 17:55:00*20.16122*20.16122*20.16122*20.16122
11/30/2020 18:00:00*20.16122*20.1603*20.1628*20.1603
11/30/2020 18:05:00*20.1603*20.1639*20.1644*20.1594
11/30/2020 18:10:00*20.1639*20.1644*20.1682*20.1632
11/30/2020 18:15:00*20.1644*20.16884*20.1726*20.1644
11/30/2020 18:20:00*20.16884*20.17255*20.1729*20.16884
11/30/2020 18:25:00*20.17255*20.17353*20.17353*20.17238
11/30/2020 18:30:00*20.17353*20.1647*20.17353*20.1622
11/30/2020 18:35:00*20.1647*20.15118*20.1649*20.151
11/30/2020 18:40:00*20.15118*20.16044*20.16044*20.15118
11/30/2020 18:45:00*20.16044*20.16276*20.16423*20.15616
11/30/2020 18:50:00*20.16276*20.16317*20.16432*20.16219
11/30/2020 18:55:00*20.16317*20.16018*20.16333*20.16018
11/30/2020 19:00:00*20.16018*20.16007*20.1626*20.16007
11/30/2020 19:05:00*20.16007*20.15965*20.16362*20.156
11/30/2020 19:10:00*20.15965*20.1637*20.1651*20.1579
11/30/2020 19:15:00*20.1637*20.16045*20.1642*20.16045
11/30/2020 19:20:00*20.16045*20.16104*20.1642*20.15994
11/30/2020 19:25:00*20.16104*20.1617*20.1645*20.16104
11/30/2020 19:30:00*20.1617*20.1563*20.1623*20.1533
11/30/2020 19:35:00*20.1563*20.1538*20.1563*20.1522
11/30/2020 19:40:00*20.1538*20.1542*20.155*20.1528
11/30/2020 19:45:00*20.1542*20.1504*20.1542*20.1496
11/30/2020 19:50:00*20.1504*20.1504*20.1524*20.1488
11/30/2020 19:55:00*20.1504*20.1521*20.1531*20.1491
11/30/2020 20:00:00*20.1521*20.1484*20.1539*20.1437
11/30/2020 20:05:00*20.1484*20.1487*20.1526*20.14533
11/30/2020 20:10:00*20.1487*20.1497*20.1507*20.1487
11/30/2020 20:15:00*20.1497*20.1475*20.1497*20.1446
11/30/2020 20:20:00*20.1475*20.1504*20.1524*20.1459
11/30/2020 20:25:00*20.1504*20.1487*20.1512*20.1464
11/30/2020 20:30:00*20.1487*20.1497*20.152*20.1475
11/30/2020 20:35:00*20.1497*20.1518*20.1522*20.1472
11/30/2020 20:40:00*20.1518*20.1522*20.1526*20.1499
11/30/2020 20:45:00*20.1522*20.15085*20.1522*20.15085
11/30/2020 20:50:00*20.15085*20.1498*20.15203*20.147
11/30/2020 20:55:00*20.1498*20.1505*20.1533*20.149
11/30/2020 21:00:00*20.1505*20.1502*20.1525*20.14866
11/30/2020 21:05:00*20.1502*20.1475*20.1521*20.145
11/30/2020 21:10:00*20.1475*20.1477*20.1477*20.1437
11/30/2020 21:15:00*20.1477*20.1453*20.148*20.1437
11/30/2020 21:20:00*20.1453*20.1464*20.1464*20.1437
11/30/2020 21:25:00*20.1464*20.1439*20.1482*20.1439
11/30/2020 21:30:00*20.1439*20.1402*20.1486*20.1398
11/30/2020 21:35:00*20.1402*20.1448*20.1448*20.1342
11/30/2020 21:40:00*20.1448*20.1455*20.1471*20.144
11/30/2020 21:45:00*20.1455*20.14356*20.1455*20.1403
11/30/2020 21:50:00*20.14356*20.14245*20.14356*20.14103
11/30/2020 21:55:00*20.14245*20.1296*20.14423*20.1296
11/30/2020 22:00:00*20.1296*20.1347*20.1353*20.1295
11/30/2020 22:05:00*20.1347*20.1258*20.1347*20.1256
11/30/2020 22:10:00*20.1258*20.13*20.1308*20.1256
11/30/2020 22:15:00*20.13*20.1269*20.1304*20.1269
11/30/2020 22:20:00*20.1269*20.1238*20.1281*20.1222
11/30/2020 22:25:00*20.1238*20.1226*20.1249*20.1179
11/30/2020 22:30:00*20.1226*20.122*20.1238*20.1182
11/30/2020 22:35:00*20.122*20.119*20.1253*20.115
11/30/2020 22:40:00*20.119*20.1113*20.1192*20.1102
11/30/2020 22:45:00*20.1113*20.1033*20.1113*20.0978
11/30/2020 22:50:00*20.1033*20.109*20.1104*20.1015
11/30/2020 22:55:00*20.109*20.105*20.1121*20.1048
11/30/2020 23:00:00*20.105*20.1047*20.107*20.1029
11/30/2020 23:05:00*20.1047*20.0937*20.1047*20.0937
11/30/2020 23:10:00*20.0937*20.094*20.099*20.0916
11/30/2020 23:15:00*20.094*20.0911*20.094*20.0907
11/30/2020 23:20:00*20.0911*20.095*20.0953*20.0907
11/30/2020 23:25:00*20.095*20.09542*20.0985*20.09489
11/30/2020 23:30:00*20.09542*20.09814*20.09814*20.09238
11/30/2020 23:35:00*20.09814*20.09925*20.101*20.09577
11/30/2020 23:40:00*20.09925*20.0964*20.0999*20.09473
11/30/2020 23:45:00*20.0964*20.09506*20.09864*20.09409
11/30/2020 23:50:00*20.09506*20.0972*20.0972*20.09506
11/30/2020 23:55:00*20.0972*20.09963*20.1*20.0961
12/01/2020 00:00:00*20.09963*20.10101*20.10188*20.09963
12/01/2020 00:05:00*20.10101*20.1074*20.1077*20.09998
12/01/2020 00:10:00*20.1074*20.1084*20.1119*20.1074
12/01/2020 00:15:00*20.1084*20.0991*20.1084*20.0978
12/01/2020 00:20:00*20.0991*20.0954*20.1035*20.0945
12/01/2020 00:25:00*20.0954*20.0999*20.1023*20.0949
12/01/2020 00:30:00*20.0999*20.1105*20.1105*20.0991
12/01/2020 00:35:00*20.1105*20.1029*20.1105*20.1027
12/01/2020 00:40:00*20.1029*20.1033*20.1037*20.09599
12/01/2020 00:45:00*20.1033*20.094*20.1045*20.0911
12/01/2020 00:50:00*20.094*20.0952*20.0964*20.09073
12/01/2020 00:55:00*20.0952*20.091*20.0955*20.09073
12/01/2020 01:00:00*20.091*20.0942*20.0958*20.09073
12/01/2020 01:05:00*20.0942*20.0884*20.0953*20.0879
12/01/2020 01:10:00*20.0884*20.0946*20.0976*20.0884
12/01/2020 01:15:00*20.0946*20.0963*20.098*20.0938
12/01/2020 01:20:00*20.0963*20.0957*20.0998*20.0955
12/01/2020 01:25:00*20.0957*20.0957*20.0974*20.0954
12/01/2020 01:30:00*20.0957*20.0859*20.0959*20.0827
12/01/2020 01:35:00*20.0859*20.0859*20.087*20.0821
12/01/2020 01:40:00*20.0859*20.0876*20.0905*20.084
12/01/2020 01:45:00*20.0876*20.0907*20.0913*20.0847
12/01/2020 01:50:00*20.0907*20.092*20.0932*20.0903
12/01/2020 01:55:00*20.092*20.0953*20.0972*20.0903
12/01/2020 02:00:00*20.0953*20.0971*20.0971*20.0922
12/01/2020 02:05:00*20.0971*20.088*20.0971*20.0864
12/01/2020 02:10:00*20.088*20.0966*20.0999*20.0864
12/01/2020 02:15:00*20.0966*20.0866*20.0972*20.0825
12/01/2020 02:20:00*20.0866*20.0818*20.0905*20.0782
12/01/2020 02:25:00*20.0818*20.08612*20.08662*20.08088
12/01/2020 02:30:00*20.08612*20.0938*20.0945*20.0842
12/01/2020 02:35:00*20.0938*20.0894*20.099*20.0874
12/01/2020 02:40:00*20.0894*20.0805*20.0907*20.0791
12/01/2020 02:45:00*20.0805*20.0833*20.0864*20.07807
12/01/2020 02:50:00*20.0833*20.0905*20.0905*20.0818
12/01/2020 02:55:00*20.0905*20.09501*20.10025*20.0905
12/01/2020 03:00:00*20.09501*20.09993*20.10064*20.0916
12/01/2020 03:05:00*20.09993*20.1085*20.11929*20.09993
12/01/2020 03:10:00*20.1085*20.11817*20.12041*20.1005
12/01/2020 03:15:00*20.11817*20.1326*20.1356*20.1119
12/01/2020 03:20:00*20.1326*20.1233*20.1399*20.12041
12/01/2020 03:25:00*20.1233*20.12567*20.13104*20.12022
12/01/2020 03:30:00*20.12567*20.10857*20.12926*20.10804
12/01/2020 03:35:00*20.10857*20.09266*20.11392*20.0901
12/01/2020 03:40:00*20.09266*20.0835*20.0956*20.08018
12/01/2020 03:45:00*20.0835*20.0859*20.08923*20.0801
12/01/2020 03:50:00*20.0859*20.08847*20.08947*20.08421
12/01/2020 03:55:00*20.08847*20.07973*20.09007*20.07647
12/01/2020 04:00:00*20.07973*20.08319*20.0889*20.07649
12/01/2020 04:05:00*20.08319*20.08624*20.09441*20.07866
12/01/2020 04:10:00*20.08624*20.08567*20.09587*20.08124
12/01/2020 04:15:00*20.08567*20.08567*20.08938*20.08008
12/01/2020 04:20:00*20.08567*20.08588*20.08941*20.0796
12/01/2020 04:25:00*20.08588*20.07591*20.08653*20.073
12/01/2020 04:30:00*20.07591*20.06194*20.07591*20.06194
12/01/2020 04:35:00*20.06194*20.09605*20.09908*20.06194
12/01/2020 04:40:00*20.09605*20.09523*20.0965*20.08871
12/01/2020 04:45:00*20.09523*20.09195*20.10195*20.084
12/01/2020 04:50:00*20.09195*20.10065*20.10204*20.09138
12/01/2020 04:55:00*20.10065*20.0914*20.10065*20.0877
12/01/2020 05:00:00*20.0914*20.0936*20.09657*20.091
12/01/2020 05:05:00*20.0936*20.09525*20.10023*20.09181
12/01/2020 05:10:00*20.09525*20.09521*20.09541*20.08213
12/01/2020 05:15:00*20.09521*20.10231*20.10251*20.09188
12/01/2020 05:20:00*20.10231*20.09311*20.10265*20.09223
12/01/2020 05:25:00*20.09311*20.09315*20.09576*20.087
12/01/2020 05:30:00*20.09315*20.09373*20.09947*20.08855
12/01/2020 05:35:00*20.09373*20.10867*20.11059*20.09124
12/01/2020 05:40:00*20.10867*20.1027*20.11316*20.09684
12/01/2020 05:45:00*20.1027*20.10698*20.10937*20.10228
12/01/2020 05:50:00*20.10698*20.10401*20.11004*20.10341
12/01/2020 05:55:00*20.10401*20.1065*20.10867*20.10289
12/01/2020 06:00:00*20.1065*20.09981*20.11222*20.09981
12/01/2020 06:05:00*20.09981*20.10535*20.10961*20.0998
12/01/2020 06:10:00*20.10535*20.09692*20.10907*20.09402
12/01/2020 06:15:00*20.09692*20.10222*20.10518*20.09656
12/01/2020 06:20:00*20.10222*20.0978*20.10634*20.09655
12/01/2020 06:25:00*20.0978*20.10426*20.10473*20.0955
12/01/2020 06:30:00*20.10426*20.10555*20.10628*20.0931
12/01/2020 06:35:00*20.10555*20.12192*20.12263*20.10314
12/01/2020 06:40:00*20.12192*20.1167*20.12192*20.1096
12/01/2020 06:45:00*20.1167*20.10293*20.11721*20.09947
12/01/2020 06:50:00*20.10293*20.09788*20.10831*20.09778
12/01/2020 06:55:00*20.09788*20.10214*20.10358*20.09739
12/01/2020 07:00:00*20.10214*20.09532*20.10277*20.0919
12/01/2020 07:05:00*20.09532*20.10561*20.11323*20.09113
12/01/2020 07:10:00*20.10561*20.12418*20.12792*20.10499
12/01/2020 07:15:00*20.12418*20.13603*20.13678*20.11782
12/01/2020 07:20:00*20.13603*20.1313*20.13846*20.1313
12/01/2020 07:25:00*20.1313*20.13747*20.1378*20.13
12/01/2020 07:30:00*20.13747*20.14158*20.14198*20.1313
12/01/2020 07:35:00*20.14158*20.13326*20.14342*20.12871
12/01/2020 07:40:00*20.13326*20.11178*20.13326*20.11132
12/01/2020 07:45:00*20.11178*20.11062*20.12138*20.10569
12/01/2020 07:50:00*20.11062*20.119*20.1191*20.1087
12/01/2020 07:55:00*20.119*20.1174*20.1276*20.11649
12/01/2020 08:00:00*20.1174*20.10675*20.1238*20.10559
12/01/2020 08:05:00*20.10675*20.10014*20.10685*20.08814
12/01/2020 08:10:00*20.10014*20.09626*20.10838*20.0927
12/01/2020 08:15:00*20.09626*20.09576*20.09656*20.08638
12/01/2020 08:20:00*20.09576*20.0883*20.10129*20.08577
12/01/2020 08:25:00*20.0883*20.07535*20.101*20.07066
12/01/2020 08:30:00*20.07535*20.07133*20.07645*20.07016
12/01/2020 08:35:00*20.07133*20.0758*20.08928*20.07107
12/01/2020 08:40:00*20.0758*20.0853*20.0882*20.0752
12/01/2020 08:45:00*20.0853*20.08527*20.09312*20.0798
12/01/2020 08:50:00*20.08527*20.07141*20.08718*20.0694
12/01/2020 08:55:00*20.07141*20.06771*20.07687*20.06466
12/01/2020 09:00:00*20.06771*20.056*20.06893*20.04921
12/01/2020 09:05:00*20.056*20.06504*20.0706*20.05304
12/01/2020 09:10:00*20.06504*20.06459*20.06657*20.05466
12/01/2020 09:15:00*20.06459*20.06823*20.07031*20.06154
12/01/2020 09:20:00*20.06823*20.06226*20.0698*20.0598
12/01/2020 09:25:00*20.06226*20.06069*20.06304*20.05611
12/01/2020 09:30:00*20.06069*20.07139*20.07165*20.05948
12/01/2020 09:35:00*20.07139*20.08593*20.09169*20.07094
12/01/2020 09:40:00*20.08593*20.0674*20.08651*20.06005
12/01/2020 09:45:00*20.0674*20.07189*20.07259*20.06009
12/01/2020 09:50:00*20.07189*20.0659*20.0722*20.0585
12/01/2020 09:55:00*20.0659*20.04005*20.07152*20.03332
12/01/2020 10:00:00*20.04005*20.0375*20.04692*20.03488
12/01/2020 10:05:00*20.0375*20.03453*20.04121*20.02641
12/01/2020 10:10:00*20.03453*20.02548*20.04445*20.02181
12/01/2020 10:15:00*20.02548*20.0302*20.03463*20.0186
12/01/2020 10:20:00*20.0302*20.0066*20.03149*20.0059
12/01/2020 10:25:00*20.0066*20.02053*20.02441*19.99729
12/01/2020 10:30:00*20.02053*20.0313*20.0313*20.0186
12/01/2020 10:35:00*20.0313*20.04169*20.04706*20.03092
12/01/2020 10:40:00*20.04169*20.04919*20.06054*20.03941
12/01/2020 10:45:00*20.04919*20.03403*20.05*20.03095
12/01/2020 10:50:00*20.03403*20.0442*20.0511*20.03369
12/01/2020 10:55:00*20.0442*20.03675*20.0473*20.0364
12/01/2020 11:00:00*20.03675*20.0645*20.0681*20.0353
12/01/2020 11:05:00*20.0645*20.0718*20.076*20.0558
12/01/2020 11:10:00*20.0718*20.05575*20.0808*20.0504
12/01/2020 11:15:00*20.05575*20.05517*20.0587*20.05174
12/01/2020 11:20:00*20.05517*20.0412*20.05842*20.04115
12/01/2020 11:25:00*20.0412*20.03845*20.04286*20.03537
12/01/2020 11:30:00*20.03845*20.04755*20.0583*20.03842
12/01/2020 11:35:00*20.04755*20.04198*20.06036*20.03767
12/01/2020 11:40:00*20.04198*20.03989*20.05107*20.03774
12/01/2020 11:45:00*20.03989*20.0359*20.047*20.03173
12/01/2020 11:50:00*20.0359*20.05227*20.05227*20.0339
12/01/2020 11:55:00*20.05227*20.0434*20.05433*20.03786
12/01/2020 12:00:00*20.0434*20.04992*20.05305*20.03986
12/01/2020 12:05:00*20.04992*20.0395*20.05296*20.0382
12/01/2020 12:10:00*20.0395*20.0404*20.0455*20.03509
12/01/2020 12:15:00*20.0404*20.0484*20.0493*20.0403
12/01/2020 12:20:00*20.0484*20.058*20.0584*20.0471
12/01/2020 12:25:00*20.058*20.0606*20.0618*20.0551
12/01/2020 12:30:00*20.0606*20.05603*20.0614*20.05451
12/01/2020 12:35:00*20.05603*20.06177*20.06352*20.04623
12/01/2020 12:40:00*20.06177*20.062*20.062*20.0491
12/01/2020 12:45:00*20.062*20.05593*20.06653*20.05573
12/01/2020 12:50:00*20.05593*20.04892*20.05593*20.0424
12/01/2020 12:55:00*20.04892*20.05397*20.05711*20.0421
12/01/2020 13:00:00*20.05397*20.04787*20.05397*20.04402
12/01/2020 13:05:00*20.04787*20.05191*20.0529*20.04414
12/01/2020 13:10:00*20.05191*20.05505*20.06369*20.05127
12/01/2020 13:15:00*20.05505*20.04015*20.0559*20.04015
12/01/2020 13:20:00*20.04015*20.04*20.0428*20.03181
12/01/2020 13:25:00*20.04*20.03862*20.0406*20.0259
12/01/2020 13:30:00*20.03862*20.03688*20.0421*20.03665
12/01/2020 13:35:00*20.03688*20.02817*20.03977*20.02363
12/01/2020 13:40:00*20.02817*20.0208*20.02817*20.01862
12/01/2020 13:45:00*20.0208*19.999*20.0208*19.98596
12/01/2020 13:50:00*19.999*20.01243*20.01884*19.999
12/01/2020 13:55:00*20.01243*20.0209*20.02359*20.00374
12/01/2020 14:00:00*20.0209*20.01701*20.02768*20.01602
12/01/2020 14:05:00*20.01701*20.01172*20.01825*20.0115
12/01/2020 14:10:00*20.01172*20.01628*20.0172*20.0105
12/01/2020 14:15:00*20.01628*20.01457*20.0186*20.01284
12/01/2020 14:20:00*20.01457*20.01607*20.02327*20.01132
12/01/2020 14:25:00*20.01607*20.0328*20.04397*20.01313
12/01/2020 14:30:00*20.0328*20.03084*20.03757*20.02696
12/01/2020 14:35:00*20.03084*20.03006*20.04133*20.0268
12/01/2020 14:40:00*20.03006*20.03496*20.03563*20.02532
12/01/2020 14:45:00*20.03496*20.0335*20.03649*20.03017
12/01/2020 14:50:00*20.0335*20.0286*20.0393*20.0269
12/01/2020 14:55:00*20.0286*20.03767*20.0436*20.0281
12/01/2020 15:00:00*20.03767*20.035*20.0381*20.0277
12/01/2020 15:05:00*20.035*20.03084*20.04407*20.03043
12/01/2020 15:10:00*20.03084*20.04467*20.04766*20.02877
12/01/2020 15:15:00*20.04467*20.04416*20.04759*20.03807
12/01/2020 15:20:00*20.04416*20.0502*20.05089*20.04258
12/01/2020 15:25:00*20.0502*20.0506*20.06032*20.0495
12/01/2020 15:30:00*20.0506*20.04937*20.0564*20.0493
12/01/2020 15:35:00*20.04937*20.0533*20.0588*20.04771
12/01/2020 15:40:00*20.0533*20.05048*20.0588*20.04751
12/01/2020 15:45:00*20.05048*20.0465*20.05272*20.04577
12/01/2020 15:50:00*20.0465*20.03576*20.0471*20.03508
12/01/2020 15:55:00*20.03576*20.0366*20.0452*20.03219
12/01/2020 16:00:00*20.0366*20.0439*20.04589*20.0366
12/01/2020 16:05:00*20.0439*20.04794*20.04834*20.0423
12/01/2020 16:10:00*20.04794*20.0471*20.04794*20.0459
12/01/2020 16:15:00*20.0471*20.0566*20.0577*20.04564
12/01/2020 16:20:00*20.0566*20.05452*20.0584*20.0523
12/01/2020 16:25:00*20.05452*20.0564*20.05814*20.054
12/01/2020 16:30:00*20.0564*20.0505*20.05965*20.0468
12/01/2020 16:35:00*20.0505*20.0428*20.0516*20.0371
12/01/2020 16:40:00*20.0428*20.0434*20.044*20.0422
12/01/2020 16:45:00*20.0434*20.0424*20.0451*20.0411
12/01/2020 16:50:00*20.0424*20.0346*20.0433*20.0329
12/01/2020 16:55:00*20.0346*20.0299*20.0353*20.02905
12/01/2020 17:00:00*20.0299*20.024*20.0307*20.0193
