11/29/2020 17:05:00*20.041*20.041*20.041*20.041
11/29/2020 17:10:00*20.041*20.0428*20.0428*20.041
11/29/2020 17:15:00*20.0428*20.0428*20.0428*20.0428
11/29/2020 17:20:00*20.0428*20.0428*20.0428*20.0428
11/29/2020 17:25:00*20.0428*20.041*20.0428*20.041
11/29/2020 17:30:00*20.041*20.041*20.041*20.041
11/29/2020 17:35:00*20.041*20.041*20.041*20.041
11/29/2020 17:40:00*20.041*20.041*20.041*20.041
11/29/2020 17:45:00*20.041*20.0415*20.0415*20.041
11/29/2020 17:50:00*20.0415*20.041*20.0416*20.041
11/29/2020 17:55:00*20.041*20.0413*20.0416*20.041
11/29/2020 18:00:00*20.0413*20.041*20.042*20.041
11/29/2020 18:05:00*20.041*20.0478*20.0491*20.0389
11/29/2020 18:10:00*20.0478*20.0489*20.0492*20.0478
11/29/2020 18:15:00*20.0489*20.0469*20.0511*20.0469
11/29/2020 18:20:00*20.0469*20.0394*20.0469*20.0394
11/29/2020 18:25:00*20.0394*20.0338*20.0399*20.0338
11/29/2020 18:30:00*20.0338*20.0309*20.0338*20.03
11/29/2020 18:35:00*20.0309*20.0268*20.0319*20.0215
11/29/2020 18:40:00*20.0268*20.027*20.0275*20.0226
11/29/2020 18:45:00*20.027*20.0234*20.0304*20.0234
11/29/2020 18:50:00*20.0234*20.0297*20.0319*20.0232
11/29/2020 18:55:00*20.0297*20.0329*20.0366*20.0293
11/29/2020 19:00:00*20.0329*20.036*20.0389*20.0325
11/29/2020 19:05:00*20.036*20.0277*20.0393*20.0255
11/29/2020 19:10:00*20.0277*20.0295*20.0347*20.0277
11/29/2020 19:15:00*20.0295*20.0292*20.0319*20.0264
11/29/2020 19:20:00*20.0292*20.0387*20.0387*20.0285
11/29/2020 19:25:00*20.0387*20.0398*20.0404*20.0363
11/29/2020 19:30:00*20.0398*20.0329*20.0402*20.0317
11/29/2020 19:35:00*20.0329*20.0372*20.0388*20.0296
11/29/2020 19:40:00*20.0372*20.0392*20.0401*20.03421
11/29/2020 19:45:00*20.0392*20.0366*20.0398*20.0363
11/29/2020 19:50:00*20.0366*20.0251*20.0376*20.0235
11/29/2020 19:55:00*20.0251*20.0246*20.0253*20.0158
11/29/2020 20:00:00*20.0246*20.023*20.0258*20.022
11/29/2020 20:05:00*20.023*20.0288*20.0347*20.0212
11/29/2020 20:10:00*20.0288*20.0352*20.0352*20.0288
11/29/2020 20:15:00*20.0352*20.04148*20.0434*20.0352
11/29/2020 20:20:00*20.04148*20.045*20.0458*20.0405
11/29/2020 20:25:00*20.045*20.0415*20.045*20.041
11/29/2020 20:30:00*20.0415*20.0414*20.0448*20.0392
11/29/2020 20:35:00*20.0414*20.0442*20.0445*20.0414
11/29/2020 20:40:00*20.0442*20.0444*20.0496*20.0441
11/29/2020 20:45:00*20.0444*20.0493*20.0493*20.044
11/29/2020 20:50:00*20.0493*20.0473*20.0493*20.0453
11/29/2020 20:55:00*20.0473*20.0487*20.0529*20.0458
11/29/2020 21:00:00*20.0487*20.0378*20.0498*20.0378
11/29/2020 21:05:00*20.0378*20.0431*20.0448*20.0378
11/29/2020 21:10:00*20.0431*20.0451*20.046*20.041
11/29/2020 21:15:00*20.0451*20.0439*20.0458*20.0439
11/29/2020 21:20:00*20.0439*20.05232*20.05289*20.0428
11/29/2020 21:25:00*20.05232*20.0494*20.05232*20.04876
11/29/2020 21:30:00*20.0494*20.05223*20.05223*20.04784
11/29/2020 21:35:00*20.05223*20.04743*20.0543*20.04743
11/29/2020 21:40:00*20.04743*20.0444*20.04743*20.0443
11/29/2020 21:45:00*20.0444*20.04592*20.0465*20.0435
11/29/2020 21:50:00*20.04592*20.0516*20.0529*20.04592
11/29/2020 21:55:00*20.0516*20.05688*20.05688*20.0516
11/29/2020 22:00:00*20.05688*20.0558*20.0569*20.05462
11/29/2020 22:05:00*20.0558*20.0497*20.057*20.0497
11/29/2020 22:10:00*20.0497*20.0508*20.051*20.0422
11/29/2020 22:15:00*20.0508*20.0447*20.053*20.04397
11/29/2020 22:20:00*20.0447*20.04683*20.0492*20.0433
11/29/2020 22:25:00*20.04683*20.0478*20.0513*20.04683
11/29/2020 22:30:00*20.0478*20.0562*20.0569*20.045
11/29/2020 22:35:00*20.0562*20.0556*20.0562*20.0517
11/29/2020 22:40:00*20.0556*20.0552*20.0576*20.053
11/29/2020 22:45:00*20.0552*20.0561*20.057*20.0543
11/29/2020 22:50:00*20.0561*20.055*20.0561*20.0517
11/29/2020 22:55:00*20.055*20.0519*20.0554*20.0512
11/29/2020 23:00:00*20.0519*20.0559*20.0563*20.0519
11/29/2020 23:05:00*20.0559*20.0592*20.0593*20.0545
11/29/2020 23:10:00*20.0592*20.0637*20.0655*20.0592
11/29/2020 23:15:00*20.0637*20.0617*20.0637*20.0617
11/29/2020 23:20:00*20.0617*20.062*20.0622*20.0617
11/29/2020 23:25:00*20.062*20.0604*20.0621*20.05911
11/29/2020 23:30:00*20.0604*20.0617*20.0621*20.0603
11/29/2020 23:35:00*20.0617*20.0582*20.0621*20.0581
11/29/2020 23:40:00*20.0582*20.0567*20.0582*20.0567
11/29/2020 23:45:00*20.0567*20.0548*20.0567*20.0528
11/29/2020 23:50:00*20.0548*20.0556*20.0568*20.0546
11/29/2020 23:55:00*20.0556*20.053*20.0557*20.049
11/30/2020 00:00:00*20.053*20.0556*20.0563*20.051
11/30/2020 00:05:00*20.0556*20.05773*20.0622*20.0531
11/30/2020 00:10:00*20.05773*20.0699*20.0699*20.0574
11/30/2020 00:15:00*20.0699*20.0687*20.0708*20.0651
11/30/2020 00:20:00*20.0687*20.0648*20.0713*20.0648
11/30/2020 00:25:00*20.0648*20.065*20.0673*20.0626
11/30/2020 00:30:00*20.065*20.0645*20.0671*20.0639
11/30/2020 00:35:00*20.0645*20.0637*20.069*20.0631
11/30/2020 00:40:00*20.0637*20.0563*20.0638*20.056
11/30/2020 00:45:00*20.0563*20.0602*20.0612*20.0563
11/30/2020 00:50:00*20.0602*20.0607*20.0613*20.057
11/30/2020 00:55:00*20.0607*20.0649*20.0653*20.0607
11/30/2020 01:00:00*20.0649*20.0617*20.0651*20.0605
11/30/2020 01:05:00*20.0617*20.0649*20.0649*20.0568
11/30/2020 01:10:00*20.0649*20.0651*20.0667*20.06423
11/30/2020 01:15:00*20.0651*20.0647*20.0675*20.06423
11/30/2020 01:20:00*20.0647*20.0706*20.072*20.0647
11/30/2020 01:25:00*20.0706*20.064*20.0706*20.0619
11/30/2020 01:30:00*20.064*20.0512*20.064*20.0512
11/30/2020 01:35:00*20.0512*20.0554*20.0584*20.049
11/30/2020 01:40:00*20.0554*20.0591*20.0642*20.0554
11/30/2020 01:45:00*20.0591*20.07084*20.071*20.0591
11/30/2020 01:50:00*20.07084*20.06833*20.07343*20.06775
11/30/2020 01:55:00*20.06833*20.0727*20.07308*20.06525
11/30/2020 02:00:00*20.0727*20.0877*20.0913*20.07221
11/30/2020 02:05:00*20.0877*20.07073*20.0895*20.07073
11/30/2020 02:10:00*20.07073*20.0779*20.08063*20.07073
11/30/2020 02:15:00*20.0779*20.06646*20.08556*20.06646
11/30/2020 02:20:00*20.06646*20.06348*20.06884*20.05958
11/30/2020 02:25:00*20.06348*20.07191*20.07348*20.06348
11/30/2020 02:30:00*20.07191*20.068*20.07977*20.0679
11/30/2020 02:35:00*20.068*20.0798*20.0804*20.0652
11/30/2020 02:40:00*20.0798*20.0738*20.0824*20.0733
11/30/2020 02:45:00*20.0738*20.0793*20.0809*20.0734
11/30/2020 02:50:00*20.0793*20.0762*20.0815*20.0762
11/30/2020 02:55:00*20.0762*20.07975*20.08291*20.0762
11/30/2020 03:00:00*20.07975*20.0727*20.07975*20.0727
11/30/2020 03:05:00*20.0727*20.10113*20.10213*20.07212
11/30/2020 03:10:00*20.10113*20.10493*20.1072*20.09349
11/30/2020 03:15:00*20.10493*20.09432*20.10596*20.09232
11/30/2020 03:20:00*20.09432*20.08919*20.0973*20.08297
11/30/2020 03:25:00*20.08919*20.07416*20.09068*20.07416
11/30/2020 03:30:00*20.07416*20.07384*20.07759*20.07168
11/30/2020 03:35:00*20.07384*20.07179*20.07681*20.06665
11/30/2020 03:40:00*20.07179*20.07462*20.07737*20.06706
11/30/2020 03:45:00*20.07462*20.0662*20.07485*20.0645
11/30/2020 03:50:00*20.0662*20.08231*20.08318*20.06559
11/30/2020 03:55:00*20.08231*20.08612*20.08612*20.08109
11/30/2020 04:00:00*20.08612*20.08424*20.09114*20.07396
11/30/2020 04:05:00*20.08424*20.07726*20.08461*20.07304
11/30/2020 04:10:00*20.07726*20.08904*20.08975*20.07507
11/30/2020 04:15:00*20.08904*20.0832*20.09026*20.08054
11/30/2020 04:20:00*20.0832*20.09107*20.09533*20.08298
11/30/2020 04:25:00*20.09107*20.0903*20.09908*20.0899
11/30/2020 04:30:00*20.0903*20.07898*20.09047*20.07875
11/30/2020 04:35:00*20.07898*20.07459*20.08553*20.07404
11/30/2020 04:40:00*20.07459*20.06973*20.07795*20.06963
11/30/2020 04:45:00*20.06973*20.06567*20.07095*20.0649
11/30/2020 04:50:00*20.06567*20.06329*20.06827*20.06135
11/30/2020 04:55:00*20.06329*20.06151*20.06702*20.05242
11/30/2020 05:00:00*20.06151*20.06911*20.06911*20.06052
11/30/2020 05:05:00*20.06911*20.06067*20.07328*20.06066
11/30/2020 05:10:00*20.06067*20.06452*20.06453*20.06012
11/30/2020 05:15:00*20.06452*20.06472*20.0663*20.0641
11/30/2020 05:20:00*20.06472*20.07112*20.07373*20.0605
11/30/2020 05:25:00*20.07112*20.06988*20.07138*20.06727
11/30/2020 05:30:00*20.06988*20.07392*20.07401*20.06962
11/30/2020 05:35:00*20.07392*20.07024*20.07392*20.06623
11/30/2020 05:40:00*20.07024*20.06958*20.0748*20.06885
11/30/2020 05:45:00*20.06958*20.07667*20.07681*20.0658
11/30/2020 05:50:00*20.07667*20.06945*20.07874*20.06887
11/30/2020 05:55:00*20.06945*20.06678*20.07033*20.06519
11/30/2020 06:00:00*20.06678*20.0664*20.0698*20.06113
11/30/2020 06:05:00*20.0664*20.0662*20.0701*20.06188
11/30/2020 06:10:00*20.0662*20.06592*20.06893*20.0634
11/30/2020 06:15:00*20.06592*20.0644*20.06616*20.06361
11/30/2020 06:20:00*20.0644*20.06447*20.06552*20.06231
11/30/2020 06:25:00*20.06447*20.0814*20.0815*20.06417
11/30/2020 06:30:00*20.0814*20.0759*20.0815*20.0754
11/30/2020 06:35:00*20.0759*20.08785*20.08934*20.0712
11/30/2020 06:40:00*20.08785*20.07214*20.09266*20.07214
11/30/2020 06:45:00*20.07214*20.06558*20.07586*20.06469
11/30/2020 06:50:00*20.06558*20.07287*20.07337*20.0638
11/30/2020 06:55:00*20.07287*20.07919*20.07943*20.07209
11/30/2020 07:00:00*20.07919*20.0828*20.08723*20.07919
11/30/2020 07:05:00*20.0828*20.08193*20.0871*20.0785
11/30/2020 07:10:00*20.08193*20.0743*20.08464*20.06724
11/30/2020 07:15:00*20.0743*20.07808*20.07877*20.06923
11/30/2020 07:20:00*20.07808*20.08075*20.08677*20.07628
11/30/2020 07:25:00*20.08075*20.0641*20.08372*20.0635
11/30/2020 07:30:00*20.0641*20.06558*20.07001*20.06129
11/30/2020 07:35:00*20.06558*20.06125*20.0662*20.0593
11/30/2020 07:40:00*20.06125*20.05035*20.06268*20.0457
11/30/2020 07:45:00*20.05035*20.0633*20.0633*20.05035
11/30/2020 07:50:00*20.0633*20.06482*20.07223*20.0626
11/30/2020 07:55:00*20.06482*20.07341*20.07867*20.06472
11/30/2020 08:00:00*20.07341*20.0937*20.09792*20.07341
11/30/2020 08:05:00*20.0937*20.0935*20.098*20.0904
11/30/2020 08:10:00*20.0935*20.07975*20.0935*20.07975
11/30/2020 08:15:00*20.07975*20.07434*20.08006*20.06922
11/30/2020 08:20:00*20.07434*20.06932*20.07567*20.0673
11/30/2020 08:25:00*20.06932*20.06452*20.0752*20.0617
11/30/2020 08:30:00*20.06452*20.05879*20.06452*20.05442
11/30/2020 08:35:00*20.05879*20.06581*20.06689*20.05613
11/30/2020 08:40:00*20.06581*20.07426*20.07663*20.06581
11/30/2020 08:45:00*20.07426*20.0707*20.079*20.0688
11/30/2020 08:50:00*20.0707*20.07198*20.0794*20.0707
11/30/2020 08:55:00*20.07198*20.0682*20.0761*20.06749
11/30/2020 09:00:00*20.0682*20.0824*20.08497*20.06817
11/30/2020 09:05:00*20.0824*20.06244*20.08976*20.06224
11/30/2020 09:10:00*20.06244*20.0734*20.0738*20.06169
11/30/2020 09:15:00*20.0734*20.08648*20.08926*20.0731
11/30/2020 09:20:00*20.08648*20.08485*20.09043*20.07845
11/30/2020 09:25:00*20.08485*20.06446*20.0866*20.06427
11/30/2020 09:30:00*20.06446*20.04079*20.06455*20.03996
11/30/2020 09:35:00*20.04079*20.05308*20.0564*20.0318
11/30/2020 09:40:00*20.05308*20.0697*20.07011*20.05177
11/30/2020 09:45:00*20.0697*20.06257*20.07167*20.06128
11/30/2020 09:50:00*20.06257*20.07523*20.0868*20.0591
11/30/2020 09:55:00*20.07523*20.072*20.07839*20.07053
11/30/2020 10:00:00*20.072*20.0791*20.07998*20.0681
11/30/2020 10:05:00*20.0791*20.07854*20.08234*20.07367
11/30/2020 10:10:00*20.07854*20.08733*20.08897*20.07411
11/30/2020 10:15:00*20.08733*20.08868*20.09252*20.0854
11/30/2020 10:20:00*20.08868*20.08729*20.09442*20.08231
11/30/2020 10:25:00*20.08729*20.07483*20.08795*20.07066
11/30/2020 10:30:00*20.07483*20.07989*20.08016*20.06595
11/30/2020 10:35:00*20.07989*20.07875*20.0889*20.0716
11/30/2020 10:40:00*20.07875*20.08616*20.08814*20.077
11/30/2020 10:45:00*20.08616*20.10921*20.10921*20.08616
11/30/2020 10:50:00*20.10921*20.10077*20.1122*20.0977
11/30/2020 10:55:00*20.10077*20.09197*20.10084*20.08048
11/30/2020 11:00:00*20.09197*20.13441*20.16313*20.09197
11/30/2020 11:05:00*20.13441*20.1473*20.16924*20.13327
11/30/2020 11:10:00*20.1473*20.15594*20.15666*20.1421
11/30/2020 11:15:00*20.15594*20.144*20.1632*20.1391
11/30/2020 11:20:00*20.144*20.15954*20.1596*20.13883
11/30/2020 11:25:00*20.15954*20.14789*20.15954*20.1434
11/30/2020 11:30:00*20.14789*20.16461*20.1656*20.14789
11/30/2020 11:35:00*20.16461*20.16*20.16612*20.1541
11/30/2020 11:40:00*20.16*20.14222*20.16142*20.14041
11/30/2020 11:45:00*20.14222*20.14212*20.1474*20.1342
11/30/2020 11:50:00*20.14212*20.147*20.15381*20.14072
11/30/2020 11:55:00*20.147*20.15384*20.15846*20.13716
11/30/2020 12:00:00*20.15384*20.15289*20.15588*20.14836
11/30/2020 12:05:00*20.15289*20.1541*20.1618*20.1491
11/30/2020 12:10:00*20.1541*20.16444*20.16464*20.1494
11/30/2020 12:15:00*20.16444*20.1699*20.1709*20.16324
11/30/2020 12:20:00*20.1699*20.1682*20.1727*20.16091
11/30/2020 12:25:00*20.1682*20.17281*20.18177*20.1682
11/30/2020 12:30:00*20.17281*20.1697*20.18453*20.16941
11/30/2020 12:35:00*20.1697*20.16545*20.17279*20.1648
11/30/2020 12:40:00*20.16545*20.1598*20.16568*20.15842
11/30/2020 12:45:00*20.1598*20.1604*20.1618*20.1553
11/30/2020 12:50:00*20.1604*20.15199*20.1607*20.1475
11/30/2020 12:55:00*20.15199*20.15216*20.16006*20.14727
11/30/2020 13:00:00*20.15216*20.15228*20.1541*20.14852
11/30/2020 13:05:00*20.15228*20.15163*20.15299*20.13827
11/30/2020 13:10:00*20.15163*20.15319*20.1546*20.14633
11/30/2020 13:15:00*20.15319*20.16029*20.16029*20.1513
11/30/2020 13:20:00*20.16029*20.1581*20.1628*20.15704
11/30/2020 13:25:00*20.1581*20.14306*20.16012*20.13934
11/30/2020 13:30:00*20.14306*20.14272*20.1464*20.13222
11/30/2020 13:35:00*20.14272*20.12771*20.14272*20.125
11/30/2020 13:40:00*20.12771*20.12099*20.1298*20.11879
11/30/2020 13:45:00*20.12099*20.12025*20.1315*20.11492
11/30/2020 13:50:00*20.12025*20.12388*20.12888*20.11493
11/30/2020 13:55:00*20.12388*20.12458*20.12514*20.12011
11/30/2020 14:00:00*20.12458*20.13791*20.14067*20.12458
11/30/2020 14:05:00*20.13791*20.13412*20.14087*20.1329
11/30/2020 14:10:00*20.13412*20.13803*20.1387*20.1331
11/30/2020 14:15:00*20.13803*20.13643*20.1418*20.13559
11/30/2020 14:20:00*20.13643*20.13932*20.1409*20.13446
11/30/2020 14:25:00*20.13932*20.14003*20.14011*20.13401
11/30/2020 14:30:00*20.14003*20.14203*20.1444*20.1372
11/30/2020 14:35:00*20.14203*20.15424*20.15542*20.14112
11/30/2020 14:40:00*20.15424*20.1558*20.1566*20.14934
11/30/2020 14:45:00*20.1558*20.1575*20.1578*20.1538
11/30/2020 14:50:00*20.1575*20.15312*20.1649*20.15295
11/30/2020 14:55:00*20.15312*20.16011*20.1612*20.14895
11/30/2020 15:00:00*20.16011*20.1555*20.1616*20.15164
11/30/2020 15:05:00*20.1555*20.15316*20.15822*20.15036
11/30/2020 15:10:00*20.15316*20.1492*20.15557*20.14873
11/30/2020 15:15:00*20.1492*20.15636*20.15792*20.14842
11/30/2020 15:20:00*20.15636*20.1555*20.15748*20.15135
11/30/2020 15:25:00*20.1555*20.16122*20.16555*20.1555
11/30/2020 15:30:00*20.16122*20.1781*20.18164*20.16122
11/30/2020 15:35:00*20.1781*20.18673*20.18716*20.17584
11/30/2020 15:40:00*20.18673*20.1874*20.19254*20.18432
11/30/2020 15:45:00*20.1874*20.1925*20.19321*20.1874
11/30/2020 15:50:00*20.1925*20.192*20.1968*20.1907
11/30/2020 15:55:00*20.192*20.19489*20.19796*20.18991
11/30/2020 16:00:00*20.19489*20.2138*20.2157*20.19489
11/30/2020 16:05:00*20.2138*20.2096*20.2147*20.2063
11/30/2020 16:10:00*20.2096*20.20578*20.2114*20.20547
11/30/2020 16:15:00*20.20578*20.1953*20.20595*20.1953
11/30/2020 16:20:00*20.1953*20.19607*20.1989*20.1933
11/30/2020 16:25:00*20.19607*20.1903*20.1963*20.1902
11/30/2020 16:30:00*20.1903*20.1991*20.1991*20.18842
11/30/2020 16:35:00*20.1991*20.19952*20.19983*20.1981
11/30/2020 16:40:00*20.19952*20.18713*20.19952*20.18478
11/30/2020 16:45:00*20.18713*20.1846*20.1885*20.1844
11/30/2020 16:50:00*20.1846*20.1836*20.1872*20.18356
11/30/2020 16:55:00*20.1836*20.18585*20.18585*20.18281
11/30/2020 17:00:00*20.18585*20.1708*20.18585*20.1708
