11/26/2020 17:05:00*20.0332*20.0208*20.0332*19.9962
11/26/2020 17:10:00*20.0208*20.0208*20.0208*20.0208
11/26/2020 17:15:00*20.0208*19.9944*20.0208*19.9944
11/26/2020 17:20:00*19.9944*20.00837*20.00837*19.9944
11/26/2020 17:25:00*20.00837*20.0161*20.0161*19.9958
11/26/2020 17:30:00*20.0161*20.00837*20.0161*20.00837
11/26/2020 17:35:00*20.00837*20.00837*20.00837*20.00837
11/26/2020 17:40:00*20.00837*20.00837*20.00837*20.00837
11/26/2020 17:45:00*20.00837*20.00837*20.00837*20.00837
11/26/2020 17:50:00*20.00837*20.00837*20.00837*20.00837
11/26/2020 17:55:00*20.00837*20.00837*20.00837*20.00837
11/26/2020 18:00:00*20.00837*20.00837*20.00837*20.00837
11/26/2020 18:05:00*20.00837*20.0408*20.0408*19.9986
11/26/2020 18:10:00*20.0408*20.0417*20.044*20.0405
11/26/2020 18:15:00*20.0417*20.0392*20.0417*20.0383
11/26/2020 18:20:00*20.0392*20.0422*20.0445*20.0389
11/26/2020 18:25:00*20.0422*20.0422*20.0444*20.0421
11/26/2020 18:30:00*20.0422*20.0447*20.0447*20.0421
11/26/2020 18:35:00*20.0447*20.0449*20.0449*20.04247
11/26/2020 18:40:00*20.0449*20.0446*20.04707*20.0436
11/26/2020 18:45:00*20.0446*20.041*20.0446*20.0375
11/26/2020 18:50:00*20.041*20.0388*20.041*20.03648
11/26/2020 18:55:00*20.0388*20.0388*20.0404*20.0388
11/26/2020 19:00:00*20.0388*20.04173*20.042*20.0388
11/26/2020 19:05:00*20.04173*20.0388*20.04204*20.03832
11/26/2020 19:10:00*20.0388*20.04128*20.04254*20.0388
11/26/2020 19:15:00*20.04128*20.03599*20.04128*20.03593
11/26/2020 19:20:00*20.03599*20.03946*20.0406*20.0358
11/26/2020 19:25:00*20.03946*20.0361*20.04167*20.0361
11/26/2020 19:30:00*20.0361*20.03448*20.03764*20.03448
11/26/2020 19:35:00*20.03448*20.03994*20.04132*20.03448
11/26/2020 19:40:00*20.03994*20.04152*20.0468*20.03994
11/26/2020 19:45:00*20.04152*20.044*20.044*20.04152
11/26/2020 19:50:00*20.044*20.04578*20.04578*20.0416
11/26/2020 19:55:00*20.04578*20.04336*20.04578*20.03882
11/26/2020 20:00:00*20.04336*20.04061*20.04345*20.04061
11/26/2020 20:05:00*20.04061*20.04162*20.0443*20.03675
11/26/2020 20:10:00*20.04162*20.0488*20.0508*20.0411
11/26/2020 20:15:00*20.0488*20.0454*20.0489*20.04453
11/26/2020 20:20:00*20.0454*20.0431*20.0454*20.0392
11/26/2020 20:25:00*20.0431*20.0429*20.0441*20.0417
11/26/2020 20:30:00*20.0429*20.0403*20.0429*20.03693
11/26/2020 20:35:00*20.0403*20.0387*20.04101*20.03483
11/26/2020 20:40:00*20.0387*20.0341*20.0413*20.0335
11/26/2020 20:45:00*20.0341*20.0352*20.0368*20.0335
11/26/2020 20:50:00*20.0352*20.0338*20.0352*20.0335
11/26/2020 20:55:00*20.0338*20.0369*20.0373*20.0333
11/26/2020 21:00:00*20.0369*20.0395*20.0398*20.0368
11/26/2020 21:05:00*20.0395*20.0453*20.0461*20.0386
11/26/2020 21:10:00*20.0453*20.0447*20.0503*20.0428
11/26/2020 21:15:00*20.0447*20.0408*20.0457*20.0406
11/26/2020 21:20:00*20.0408*20.0447*20.045*20.0401
11/26/2020 21:25:00*20.0447*20.0419*20.0447*20.0404
11/26/2020 21:30:00*20.0419*20.0414*20.0426*20.0402
11/26/2020 21:35:00*20.0414*20.0352*20.042*20.0346
11/26/2020 21:40:00*20.0352*20.0342*20.0382*20.0338
11/26/2020 21:45:00*20.0342*20.0344*20.0367*20.0341
11/26/2020 21:50:00*20.0344*20.0335*20.0353*20.0332
11/26/2020 21:55:00*20.0335*20.0338*20.0342*20.0319
11/26/2020 22:00:00*20.0338*20.0332*20.0347*20.0322
11/26/2020 22:05:00*20.0332*20.0343*20.0348*20.0331
11/26/2020 22:10:00*20.0343*20.0334*20.0346*20.0327
11/26/2020 22:15:00*20.0334*20.0291*20.0334*20.0277
11/26/2020 22:20:00*20.0291*20.0329*20.0338*20.029
11/26/2020 22:25:00*20.0329*20.0324*20.0334*20.0303
11/26/2020 22:30:00*20.0324*20.0286*20.0324*20.0268
11/26/2020 22:35:00*20.0286*20.02088*20.0287*20.0208
11/26/2020 22:40:00*20.02088*20.0229*20.0239*20.0203
11/26/2020 22:45:00*20.0229*20.0206*20.0232*20.0186
11/26/2020 22:50:00*20.0206*20.0156*20.0227*20.015
11/26/2020 22:55:00*20.0156*20.0081*20.0156*20.008
11/26/2020 23:00:00*20.0081*19.9987*20.0111*19.9987
11/26/2020 23:05:00*19.9987*19.99623*19.9987*19.9921
11/26/2020 23:10:00*19.99623*20.0013*20.0026*19.99416
11/26/2020 23:15:00*20.0013*20.0042*20.0047*20.0007
11/26/2020 23:20:00*20.0042*20.0015*20.0042*19.99485
11/26/2020 23:25:00*20.0015*20.001*20.0017*20.0004
11/26/2020 23:30:00*20.001*19.9984*20.001*19.9976
11/26/2020 23:35:00*19.9984*19.9972*20.0007*19.9972
11/26/2020 23:40:00*19.9972*19.9972*19.9972*19.99382
11/26/2020 23:45:00*19.9972*19.9943*19.9977*19.9938
11/26/2020 23:50:00*19.9943*19.9943*19.998*19.9927
11/26/2020 23:55:00*19.9943*19.9981*19.9981*19.9939
11/27/2020 00:00:00*19.9981*19.9989*20.0017*19.9977
11/27/2020 00:05:00*19.9989*20.0017*20.002*19.99858
11/27/2020 00:10:00*20.0017*20.0028*20.0037*20.00055
11/27/2020 00:15:00*20.0028*20.005*20.0052*20.00073
11/27/2020 00:20:00*20.005*20.0034*20.0053*20.0033
11/27/2020 00:25:00*20.0034*20.0042*20.005*20.0029
11/27/2020 00:30:00*20.0042*20.0029*20.0049*20.0028
11/27/2020 00:35:00*20.0029*20.0043*20.0051*20.002
11/27/2020 00:40:00*20.0043*20.0059*20.0061*20.0032
11/27/2020 00:45:00*20.0059*19.9991*20.0062*19.9975
11/27/2020 00:50:00*19.9991*19.9923*20.0019*19.992
11/27/2020 00:55:00*19.9923*19.9842*19.9931*19.9836
11/27/2020 01:00:00*19.9842*19.9833*19.9852*19.9815
11/27/2020 01:05:00*19.9833*19.9844*19.9857*19.98243
11/27/2020 01:10:00*19.9844*19.98798*19.98956*19.9841
11/27/2020 01:15:00*19.98798*19.98749*19.98911*19.986
11/27/2020 01:20:00*19.98749*19.98857*19.98857*19.9859
11/27/2020 01:25:00*19.98857*19.98832*19.98902*19.98586
11/27/2020 01:30:00*19.98832*19.991*19.99131*19.98559
11/27/2020 01:35:00*19.991*19.9867*19.9912*19.9863
11/27/2020 01:40:00*19.9867*19.9872*19.9872*19.9851
11/27/2020 01:45:00*19.9872*19.99*19.9912*19.9868
11/27/2020 01:50:00*19.99*19.9907*19.9907*19.9846
11/27/2020 01:55:00*19.9907*19.992*19.9927*19.9903
11/27/2020 02:00:00*19.992*19.9928*19.9932*19.9909
11/27/2020 02:05:00*19.9928*20.00731*20.00731*19.9887
11/27/2020 02:10:00*20.00731*20.01066*20.01103*19.99841
11/27/2020 02:15:00*20.01066*19.9928*20.01066*19.9847
11/27/2020 02:20:00*19.9928*19.9978*20.0025*19.9908
11/27/2020 02:25:00*19.9978*20.0059*20.0119*19.9964
11/27/2020 02:30:00*20.0059*20.0115*20.0117*20.0023
11/27/2020 02:35:00*20.0115*20.0127*20.0151*20.0004
11/27/2020 02:40:00*20.0127*20.017*20.017*20.00917
11/27/2020 02:45:00*20.017*20.0234*20.0239*20.0134
11/27/2020 02:50:00*20.0234*20.0249*20.0288*20.0182
11/27/2020 02:55:00*20.0249*20.02085*20.0288*20.01866
11/27/2020 03:00:00*20.02085*20.02167*20.0292*20.0184
11/27/2020 03:05:00*20.02167*20.02099*20.02921*20.01606
11/27/2020 03:10:00*20.02099*20.0079*20.02196*20.0046
11/27/2020 03:15:00*20.0079*20.0047*20.009*20.00012
11/27/2020 03:20:00*20.0047*20.0047*20.0105*20.00303
11/27/2020 03:25:00*20.0047*20.00051*20.005*19.99835
11/27/2020 03:30:00*20.00051*20.0011*20.00215*19.9934
11/27/2020 03:35:00*20.0011*20.00216*20.0114*19.9974
11/27/2020 03:40:00*20.00216*19.9942*20.00217*19.99411
11/27/2020 03:45:00*19.9942*19.98*19.9948*19.9794
11/27/2020 03:50:00*19.98*19.9755*19.98157*19.9737
11/27/2020 03:55:00*19.9755*19.96888*19.9755*19.96701
11/27/2020 04:00:00*19.96888*19.96942*19.97585*19.96779
11/27/2020 04:05:00*19.96942*19.9692*19.97266*19.9673
11/27/2020 04:10:00*19.9692*19.9745*19.97598*19.9692
11/27/2020 04:15:00*19.9745*19.988*19.9888*19.9736
11/27/2020 04:20:00*19.988*19.98316*19.9914*19.9784
11/27/2020 04:25:00*19.98316*19.98039*19.9859*19.97705
11/27/2020 04:30:00*19.98039*19.97822*19.98677*19.9768
11/27/2020 04:35:00*19.97822*19.99047*19.9936*19.978
11/27/2020 04:40:00*19.99047*19.99693*19.99851*19.99041
11/27/2020 04:45:00*19.99693*19.9882*19.99693*19.9834
11/27/2020 04:50:00*19.9882*19.99645*19.99645*19.9862
11/27/2020 04:55:00*19.99645*19.9931*20.0012*19.99285
11/27/2020 05:00:00*19.9931*19.98855*19.9943*19.98855
11/27/2020 05:05:00*19.98855*19.98942*19.993*19.9865
11/27/2020 05:10:00*19.98942*19.99635*19.9968*19.9885
11/27/2020 05:15:00*19.99635*19.99231*19.99635*19.9903
11/27/2020 05:20:00*19.99231*19.99334*19.9979*19.9907
11/27/2020 05:25:00*19.99334*19.996*19.9988*19.99334
11/27/2020 05:30:00*19.996*20.0011*20.0048*19.9935
11/27/2020 05:35:00*20.0011*19.9914*20.0011*19.9876
11/27/2020 05:40:00*19.9914*19.9797*19.9914*19.9794
11/27/2020 05:45:00*19.9797*19.9878*19.9894*19.979
11/27/2020 05:50:00*19.9878*19.9882*19.9889*19.98623
11/27/2020 05:55:00*19.9882*19.9934*19.99436*19.9874
11/27/2020 06:00:00*19.9934*20.00142*20.00334*19.9931
11/27/2020 06:05:00*20.00142*19.9843*20.00142*19.9823
11/27/2020 06:10:00*19.9843*19.97994*19.9897*19.9785
11/27/2020 06:15:00*19.97994*19.9773*19.9814*19.9761
11/27/2020 06:20:00*19.9773*19.99057*19.99057*19.97615
11/27/2020 06:25:00*19.99057*19.9858*19.99363*19.98448
11/27/2020 06:30:00*19.9858*19.993*19.9964*19.9855
11/27/2020 06:35:00*19.993*20.003*20.0058*19.993
11/27/2020 06:40:00*20.003*20.0166*20.0166*20.00285
11/27/2020 06:45:00*20.0166*20.0218*20.025*20.00655
11/27/2020 06:50:00*20.0218*20.01522*20.0246*20.01504
11/27/2020 06:55:00*20.01522*20.01825*20.01986*20.01081
11/27/2020 07:00:00*20.01825*20.0158*20.01961*20.0158
11/27/2020 07:05:00*20.0158*20.0063*20.02014*20.00586
11/27/2020 07:10:00*20.0063*20.0101*20.01683*20.0042
11/27/2020 07:15:00*20.0101*20.0252*20.0252*20.0101
11/27/2020 07:20:00*20.0252*20.0509*20.0516*20.0251
11/27/2020 07:25:00*20.0509*20.06118*20.0786*20.0488
11/27/2020 07:30:00*20.06118*20.05334*20.064*20.05154
11/27/2020 07:35:00*20.05334*20.03838*20.05468*20.03676
11/27/2020 07:40:00*20.03838*20.02526*20.03862*20.0231
11/27/2020 07:45:00*20.02526*20.02908*20.03963*20.02509
11/27/2020 07:50:00*20.02908*20.0299*20.0299*20.01708
11/27/2020 07:55:00*20.0299*20.03775*20.04334*20.0262
11/27/2020 08:00:00*20.03775*20.0465*20.0471*20.03399
11/27/2020 08:05:00*20.0465*20.05193*20.0591*20.04546
11/27/2020 08:10:00*20.05193*20.0521*20.0571*20.05058
11/27/2020 08:15:00*20.0521*20.0742*20.078*20.05205
11/27/2020 08:20:00*20.0742*20.04733*20.0778*20.04733
11/27/2020 08:25:00*20.04733*20.04593*20.0505*20.04405
11/27/2020 08:30:00*20.04593*20.06074*20.0608*20.04593
11/27/2020 08:35:00*20.06074*20.0576*20.0755*20.0564
11/27/2020 08:40:00*20.0576*20.05109*20.0657*20.04024
11/27/2020 08:45:00*20.05109*20.0461*20.05217*20.03236
11/27/2020 08:50:00*20.0461*20.0466*20.054*20.04399
11/27/2020 08:55:00*20.0466*20.03726*20.0474*20.03693
11/27/2020 09:00:00*20.03726*20.0333*20.0377*20.0262
11/27/2020 09:05:00*20.0333*20.0302*20.035*20.0254
11/27/2020 09:10:00*20.0302*20.0338*20.0366*20.027
11/27/2020 09:15:00*20.0338*20.0209*20.0351*20.0128
11/27/2020 09:20:00*20.0209*20.03103*20.03501*20.0209
11/27/2020 09:25:00*20.03103*20.03695*20.04081*20.0296
11/27/2020 09:30:00*20.03695*20.0424*20.0445*20.0352
11/27/2020 09:35:00*20.0424*20.0314*20.0477*20.0307
11/27/2020 09:40:00*20.0314*20.0235*20.0371*20.02099
11/27/2020 09:45:00*20.0235*20.035*20.0398*20.02164
11/27/2020 09:50:00*20.035*20.0384*20.0393*20.0311
11/27/2020 09:55:00*20.0384*20.033*20.0413*20.02991
11/27/2020 10:00:00*20.033*20.0348*20.0438*20.03042
11/27/2020 10:05:00*20.0348*20.03503*20.03851*20.0315
11/27/2020 10:10:00*20.03503*20.05117*20.05379*20.03258
11/27/2020 10:15:00*20.05117*20.0417*20.05265*20.03509
11/27/2020 10:20:00*20.0417*20.0439*20.0574*20.04
11/27/2020 10:25:00*20.0439*20.04787*20.0491*20.0401
11/27/2020 10:30:00*20.04787*20.0508*20.0563*20.04656
11/27/2020 10:35:00*20.0508*20.063*20.0667*20.04781
11/27/2020 10:40:00*20.063*20.0572*20.063*20.0555
11/27/2020 10:45:00*20.0572*20.0669*20.0674*20.04793
11/27/2020 10:50:00*20.0669*20.0571*20.0671*20.0563
11/27/2020 10:55:00*20.0571*20.0721*20.0728*20.05607
11/27/2020 11:00:00*20.0721*20.0826*20.08536*20.0672
11/27/2020 11:05:00*20.0826*20.07836*20.0852*20.07455
11/27/2020 11:10:00*20.07836*20.0723*20.07864*20.06677
11/27/2020 11:15:00*20.0723*20.0781*20.08032*20.07228
11/27/2020 11:20:00*20.0781*20.08269*20.08789*20.07663
11/27/2020 11:25:00*20.08269*20.07144*20.08269*20.0703
11/27/2020 11:30:00*20.07144*20.0736*20.0776*20.0673
11/27/2020 11:35:00*20.0736*20.07079*20.07954*20.0676
11/27/2020 11:40:00*20.07079*20.07612*20.07939*20.06989
11/27/2020 11:45:00*20.07612*20.0755*20.08264*20.07164
11/27/2020 11:50:00*20.0755*20.0834*20.08947*20.0754
11/27/2020 11:55:00*20.0834*20.07779*20.0856*20.07373
11/27/2020 12:00:00*20.07779*20.07999*20.08282*20.07779
11/27/2020 12:05:00*20.07999*20.0786*20.0823*20.0778
11/27/2020 12:10:00*20.0786*20.074*20.0798*20.07283
11/27/2020 12:15:00*20.074*20.07895*20.0855*20.0727
11/27/2020 12:20:00*20.07895*20.08049*20.0812*20.07818
11/27/2020 12:25:00*20.08049*20.09373*20.09739*20.08049
11/27/2020 12:30:00*20.09373*20.08997*20.09739*20.08997
11/27/2020 12:35:00*20.08997*20.08733*20.0925*20.08668
11/27/2020 12:40:00*20.08733*20.08775*20.0885*20.08702
11/27/2020 12:45:00*20.08775*20.0713*20.08825*20.07
11/27/2020 12:50:00*20.0713*20.0494*20.0725*20.0484
11/27/2020 12:55:00*20.0494*20.04517*20.051*20.04156
11/27/2020 13:00:00*20.04517*20.04429*20.0531*20.04249
11/27/2020 13:05:00*20.04429*20.05238*20.05265*20.04282
11/27/2020 13:10:00*20.05238*20.05432*20.05631*20.0502
11/27/2020 13:15:00*20.05432*20.0599*20.06112*20.05165
11/27/2020 13:20:00*20.0599*20.06011*20.06226*20.0588
11/27/2020 13:25:00*20.06011*20.05901*20.06203*20.0589
11/27/2020 13:30:00*20.05901*20.0658*20.06639*20.059
11/27/2020 13:35:00*20.0658*20.0699*20.07*20.0655
11/27/2020 13:40:00*20.0699*20.0818*20.0818*20.0694
11/27/2020 13:45:00*20.0818*20.0849*20.0854*20.0816
11/27/2020 13:50:00*20.0849*20.07637*20.0849*20.0739
11/27/2020 13:55:00*20.07637*20.07752*20.08095*20.0693
11/27/2020 14:00:00*20.07752*20.0738*20.079*20.0679
11/27/2020 14:05:00*20.0738*20.07*20.0738*20.0672
11/27/2020 14:10:00*20.07*20.0723*20.074*20.07
11/27/2020 14:15:00*20.0723*20.0707*20.0731*20.0707
11/27/2020 14:20:00*20.0707*20.0704*20.07167*20.0679
11/27/2020 14:25:00*20.0704*20.06887*20.07162*20.0664
11/27/2020 14:30:00*20.06887*20.06941*20.07212*20.0656
11/27/2020 14:35:00*20.06941*20.0669*20.0708*20.064
11/27/2020 14:40:00*20.0669*20.0533*20.06821*20.0526
11/27/2020 14:45:00*20.0533*20.0598*20.061*20.0525
11/27/2020 14:50:00*20.0598*20.0549*20.06476*20.0539
11/27/2020 14:55:00*20.0549*20.05633*20.0682*20.0549
11/27/2020 15:00:00*20.05633*20.0561*20.0573*20.0555
11/27/2020 15:05:00*20.0561*20.05595*20.05676*20.05586
11/27/2020 15:10:00*20.05595*20.05526*20.05595*20.05333
11/27/2020 15:15:00*20.05526*20.0546*20.0556*20.05319
11/27/2020 15:20:00*20.0546*20.05495*20.05495*20.0546
11/27/2020 15:25:00*20.05495*20.0547*20.0556*20.0546
11/27/2020 15:30:00*20.0547*20.055*20.05606*20.05156
11/27/2020 15:35:00*20.055*20.0546*20.05518*20.0541
11/27/2020 15:40:00*20.0546*20.05566*20.05955*20.0546
11/27/2020 15:45:00*20.05566*20.0565*20.0583*20.0544
11/27/2020 15:50:00*20.0565*20.055*20.0571*20.0546
11/27/2020 15:55:00*20.055*20.0552*20.0565*20.055
11/27/2020 16:00:00*20.0552*20.05547*20.05547*20.05372
11/27/2020 16:05:00*20.05547*20.0541*20.0562*20.0519
11/27/2020 16:10:00*20.0541*20.0523*20.0546*20.0515
11/27/2020 16:15:00*20.0523*20.0516*20.0546*20.051
11/27/2020 16:20:00*20.0516*20.0513*20.0533*20.0501
11/27/2020 16:25:00*20.0513*20.0512*20.0531*20.0499
11/27/2020 16:30:00*20.0512*20.0537*20.0542*20.049
11/27/2020 16:35:00*20.0537*20.04766*20.0556*20.04766
11/27/2020 16:40:00*20.04766*20.0442*20.04841*20.0278
11/27/2020 16:45:00*20.0442*20.03883*20.0443*20.03883
11/27/2020 16:50:00*20.03883*20.03695*20.0433*20.03695
11/27/2020 16:55:00*20.03695*20.02839*20.0394*20.0204
11/27/2020 17:00:00*20.02839*20.0194*20.02839*20.0194
