11/25/2020 17:05:00*19.9565*19.95606*19.9572*19.95606
11/25/2020 17:10:00*19.95606*19.95819*19.9626*19.95606
11/25/2020 17:15:00*19.95819*19.95696*19.95819*19.95696
11/25/2020 17:20:00*19.95696*19.95696*19.95696*19.95696
11/25/2020 17:25:00*19.95696*19.95696*19.95696*19.95696
11/25/2020 17:30:00*19.95696*19.95696*19.95696*19.95696
11/25/2020 17:35:00*19.95696*19.9581*19.9588*19.9508
11/25/2020 17:40:00*19.9581*19.9577*19.9581*19.9544
11/25/2020 17:45:00*19.9577*19.95486*19.96001*19.9545
11/25/2020 17:50:00*19.95486*19.9589*19.9599*19.9545
11/25/2020 17:55:00*19.9589*19.9605*19.9605*19.95587
11/25/2020 18:00:00*19.9605*19.95587*19.962*19.95587
11/25/2020 18:05:00*19.95587*19.96175*19.96182*19.95533
11/25/2020 18:10:00*19.96175*19.95756*19.96183*19.95463
11/25/2020 18:15:00*19.95756*19.9647*19.9648*19.957
11/25/2020 18:20:00*19.9647*19.9645*19.9648*19.9642
11/25/2020 18:25:00*19.9645*19.9627*19.9645*19.9617
11/25/2020 18:30:00*19.9627*19.9638*19.9647*19.9616
11/25/2020 18:35:00*19.9638*19.9634*19.9639*19.9634
11/25/2020 18:40:00*19.9634*19.9629*19.96517*19.96123
11/25/2020 18:45:00*19.9629*19.96326*19.96383*19.96233
11/25/2020 18:50:00*19.96326*19.96676*19.96676*19.96326
11/25/2020 18:55:00*19.96676*19.97056*19.9707*19.96612
11/25/2020 19:00:00*19.97056*19.97096*19.97101*19.96923
11/25/2020 19:05:00*19.97096*19.97441*19.9751*19.97032
11/25/2020 19:10:00*19.97441*19.97725*19.97881*19.97393
11/25/2020 19:15:00*19.97725*19.9736*19.9774*19.97289
11/25/2020 19:20:00*19.9736*19.97175*19.9737*19.9691
11/25/2020 19:25:00*19.97175*19.9731*19.9733*19.96693
11/25/2020 19:30:00*19.9731*19.97096*19.9745*19.97044
11/25/2020 19:35:00*19.97096*19.97359*19.9749*19.96913
11/25/2020 19:40:00*19.97359*19.971*19.9737*19.9667
11/25/2020 19:45:00*19.971*19.9691*19.97646*19.9691
11/25/2020 19:50:00*19.9691*19.97062*19.97072*19.96708
11/25/2020 19:55:00*19.97062*19.97158*19.972*19.9686
11/25/2020 20:00:00*19.97158*19.97251*19.97251*19.9701
11/25/2020 20:05:00*19.97251*19.97*19.9753*19.9686
11/25/2020 20:10:00*19.97*19.9704*19.97226*19.96718
11/25/2020 20:15:00*19.9704*19.97277*19.9733*19.9688
11/25/2020 20:20:00*19.97277*19.97525*19.97525*19.971
11/25/2020 20:25:00*19.97525*19.973*19.9753*19.9723
11/25/2020 20:30:00*19.973*19.96931*19.973*19.96865
11/25/2020 20:35:00*19.96931*19.96832*19.9716*19.9657
11/25/2020 20:40:00*19.96832*19.9648*19.9699*19.9629
11/25/2020 20:45:00*19.9648*19.9669*19.9691*19.9645
11/25/2020 20:50:00*19.9669*19.9676*19.9685*19.9658
11/25/2020 20:55:00*19.9676*19.9681*19.9691*19.9654
11/25/2020 21:00:00*19.9681*19.9738*19.9746*19.9678
11/25/2020 21:05:00*19.9738*19.972*19.9745*19.9712
11/25/2020 21:10:00*19.972*19.9707*19.9738*19.97
11/25/2020 21:15:00*19.9707*19.9749*19.9755*19.9705
11/25/2020 21:20:00*19.9749*19.9741*19.97502*19.97345
11/25/2020 21:25:00*19.9741*19.97617*19.97971*19.97398
11/25/2020 21:30:00*19.97617*19.97459*19.97617*19.97309
11/25/2020 21:35:00*19.97459*19.96957*19.9751*19.96957
11/25/2020 21:40:00*19.96957*19.97044*19.974*19.96957
11/25/2020 21:45:00*19.97044*19.967*19.97122*19.9656
11/25/2020 21:50:00*19.967*19.9666*19.9704*19.96629
11/25/2020 21:55:00*19.9666*19.9678*19.9678*19.9666
11/25/2020 22:00:00*19.9678*19.9676*19.9678*19.9668
11/25/2020 22:05:00*19.9676*19.9671*19.968*19.96708
11/25/2020 22:10:00*19.9671*19.9669*19.9673*19.965
11/25/2020 22:15:00*19.9669*19.9747*19.9756*19.9666
11/25/2020 22:20:00*19.9747*19.9712*19.9747*19.9703
11/25/2020 22:25:00*19.9712*19.9718*19.9718*19.9693
11/25/2020 22:30:00*19.9718*19.9721*19.9721*19.9688
11/25/2020 22:35:00*19.9721*19.9731*19.9751*19.9709
11/25/2020 22:40:00*19.9731*19.9713*19.9731*19.9706
11/25/2020 22:45:00*19.9713*19.9739*19.974*19.9709
11/25/2020 22:50:00*19.9739*19.979*19.9799*19.9734
11/25/2020 22:55:00*19.979*19.9806*19.9819*19.9765
11/25/2020 23:00:00*19.9806*19.9772*19.9808*19.9764
11/25/2020 23:05:00*19.9772*19.9745*19.9781*19.9733
11/25/2020 23:10:00*19.9745*19.9757*19.976*19.9733
11/25/2020 23:15:00*19.9757*19.9761*19.9769*19.9754
11/25/2020 23:20:00*19.9761*19.9774*19.9785*19.9755
11/25/2020 23:25:00*19.9774*19.9759*19.9775*19.9732
11/25/2020 23:30:00*19.9759*19.9745*19.9759*19.9738
11/25/2020 23:35:00*19.9745*19.9763*19.9784*19.9745
11/25/2020 23:40:00*19.9763*19.9783*19.9787*19.9763
11/25/2020 23:45:00*19.9783*19.9766*19.9785*19.9761
11/25/2020 23:50:00*19.9766*19.9733*19.9766*19.9726
11/25/2020 23:55:00*19.9733*19.9749*19.9751*19.9718
11/26/2020 00:00:00*19.9749*19.9662*19.9749*19.9637
11/26/2020 00:05:00*19.9662*19.9567*19.967*19.9559
11/26/2020 00:10:00*19.9567*19.9569*19.9583*19.9535
11/26/2020 00:15:00*19.9569*19.9544*19.9577*19.954
11/26/2020 00:20:00*19.9544*19.95101*19.9544*19.95101
11/26/2020 00:25:00*19.95101*19.9547*19.9553*19.95073
11/26/2020 00:30:00*19.9547*19.9552*19.959*19.9531
11/26/2020 00:35:00*19.9552*19.9524*19.9556*19.9506
11/26/2020 00:40:00*19.9524*19.9494*19.9524*19.9488
11/26/2020 00:45:00*19.9494*19.9495*19.9521*19.9493
11/26/2020 00:50:00*19.9495*19.9476*19.9511*19.9476
11/26/2020 00:55:00*19.9476*19.9486*19.9511*19.9474
11/26/2020 01:00:00*19.9486*19.9454*19.9486*19.94473
11/26/2020 01:05:00*19.9454*19.9493*19.9506*19.9452
11/26/2020 01:10:00*19.9493*19.9505*19.9523*19.9465
11/26/2020 01:15:00*19.9505*19.9493*19.9515*19.9469
11/26/2020 01:20:00*19.9493*19.9461*19.9514*19.945
11/26/2020 01:25:00*19.9461*19.9428*19.948*19.94192
11/26/2020 01:30:00*19.9428*19.9432*19.9432*19.94
11/26/2020 01:35:00*19.9432*19.9497*19.95*19.9428
11/26/2020 01:40:00*19.9497*19.95062*19.9526*19.9486
11/26/2020 01:45:00*19.95062*19.94978*19.95062*19.94732
11/26/2020 01:50:00*19.94978*19.95317*19.9536*19.94913
11/26/2020 01:55:00*19.95317*19.951*19.95317*19.9486
11/26/2020 02:00:00*19.951*19.9526*19.9533*19.9499
11/26/2020 02:05:00*19.9526*19.96283*19.96475*19.9526
11/26/2020 02:10:00*19.96283*19.96206*19.96427*19.9595
11/26/2020 02:15:00*19.96206*19.96161*19.96213*19.95686
11/26/2020 02:20:00*19.96161*19.95529*19.96341*19.95529
11/26/2020 02:25:00*19.95529*19.95936*19.95959*19.95529
11/26/2020 02:30:00*19.95936*19.95899*19.96334*19.95388
11/26/2020 02:35:00*19.95899*19.95668*19.96397*19.95576
11/26/2020 02:40:00*19.95668*19.9518*19.95668*19.95039
11/26/2020 02:45:00*19.9518*19.9409*19.95203*19.93471
11/26/2020 02:50:00*19.9409*19.9379*19.9409*19.93515
11/26/2020 02:55:00*19.9379*19.9458*19.9521*19.9361
11/26/2020 03:00:00*19.9458*19.9621*19.9642*19.9458
11/26/2020 03:05:00*19.9621*19.96252*19.9639*19.9505
11/26/2020 03:10:00*19.96252*19.96542*19.9688*19.95916
11/26/2020 03:15:00*19.96542*19.96322*19.96706*19.96174
11/26/2020 03:20:00*19.96322*19.97919*19.98078*19.96322
11/26/2020 03:25:00*19.97919*19.98636*19.98643*19.97635
11/26/2020 03:30:00*19.98636*19.99174*19.99174*19.98636
11/26/2020 03:35:00*19.99174*19.9946*19.9949*19.98737
11/26/2020 03:40:00*19.9946*19.998*19.9989*19.9924
11/26/2020 03:45:00*19.998*20.0017*20.0021*19.997
11/26/2020 03:50:00*20.0017*20.0021*20.00352*19.9973
11/26/2020 03:55:00*20.0021*19.9925*20.0069*19.992
11/26/2020 04:00:00*19.9925*20.00735*20.00989*19.98832
11/26/2020 04:05:00*20.00735*20.0045*20.0152*20.0043
11/26/2020 04:10:00*20.0045*20.0133*20.0133*20.0015
11/26/2020 04:15:00*20.0133*20.0011*20.0133*20.0007
11/26/2020 04:20:00*20.0011*20.0213*20.025*20.0011
11/26/2020 04:25:00*20.0213*20.0236*20.0248*20.0179
11/26/2020 04:30:00*20.0236*20.0318*20.0318*20.0236
11/26/2020 04:35:00*20.0318*20.0306*20.0318*20.0244
11/26/2020 04:40:00*20.0306*20.0287*20.0359*20.0284
11/26/2020 04:45:00*20.0287*20.04474*20.047*20.0285
11/26/2020 04:50:00*20.04474*20.03199*20.04661*20.0312
11/26/2020 04:55:00*20.03199*20.0346*20.0379*20.03193
11/26/2020 05:00:00*20.0346*20.0327*20.04144*20.0316
11/26/2020 05:05:00*20.0327*20.0231*20.0436*20.0231
11/26/2020 05:10:00*20.0231*20.0188*20.0284*20.01588
11/26/2020 05:15:00*20.0188*20.01204*20.0188*20.00351
11/26/2020 05:20:00*20.01204*20.023*20.023*20.0108
11/26/2020 05:25:00*20.023*20.03411*20.03536*20.0192
11/26/2020 05:30:00*20.03411*20.0323*20.0369*20.02184
11/26/2020 05:35:00*20.0323*20.02816*20.03373*20.0221
11/26/2020 05:40:00*20.02816*20.0283*20.03303*20.02613
11/26/2020 05:45:00*20.0283*20.03157*20.03271*20.02439
11/26/2020 05:50:00*20.03157*20.02542*20.0325*20.02476
11/26/2020 05:55:00*20.02542*20.03311*20.03613*20.02536
11/26/2020 06:00:00*20.03311*20.0311*20.0333*20.02842
11/26/2020 06:05:00*20.0311*20.02798*20.0331*20.02551
11/26/2020 06:10:00*20.02798*20.0238*20.0281*20.01994
11/26/2020 06:15:00*20.0238*20.01881*20.024*20.01881
11/26/2020 06:20:00*20.01881*20.019*20.0238*20.01881
11/26/2020 06:25:00*20.019*20.0209*20.0235*20.01889
11/26/2020 06:30:00*20.0209*20.03644*20.03839*20.0151
11/26/2020 06:35:00*20.03644*20.0358*20.04122*20.03418
11/26/2020 06:40:00*20.0358*20.03275*20.0358*20.0309
11/26/2020 06:45:00*20.03275*20.02397*20.0338*20.02397
11/26/2020 06:50:00*20.02397*20.0236*20.0248*20.0206
11/26/2020 06:55:00*20.0236*20.024*20.0254*20.0129
11/26/2020 07:00:00*20.024*20.0243*20.0321*20.02297
11/26/2020 07:05:00*20.0243*20.0342*20.0342*20.0237
11/26/2020 07:10:00*20.0342*20.0286*20.0348*20.0286
11/26/2020 07:15:00*20.0286*20.0408*20.0417*20.0269
11/26/2020 07:20:00*20.0408*20.042*20.0545*20.0408
11/26/2020 07:25:00*20.042*20.0502*20.0551*20.0397
11/26/2020 07:30:00*20.0502*20.0527*20.0612*20.0502
11/26/2020 07:35:00*20.0527*20.04725*20.0541*20.04529
11/26/2020 07:40:00*20.04725*20.04529*20.0492*20.0444
11/26/2020 07:45:00*20.04529*20.0479*20.0495*20.04387
11/26/2020 07:50:00*20.0479*20.04743*20.05342*20.0454
11/26/2020 07:55:00*20.04743*20.05183*20.05183*20.04507
11/26/2020 08:00:00*20.05183*20.04897*20.0551*20.04821
11/26/2020 08:05:00*20.04897*20.0337*20.0496*20.0292
11/26/2020 08:10:00*20.0337*20.0376*20.0391*20.0316
11/26/2020 08:15:00*20.0376*20.0362*20.0465*20.0295
11/26/2020 08:20:00*20.0362*20.044*20.04787*20.03297
11/26/2020 08:25:00*20.044*20.04503*20.04712*20.0402
11/26/2020 08:30:00*20.04503*20.05679*20.05679*20.03675
11/26/2020 08:35:00*20.05679*20.057*20.06482*20.05362
11/26/2020 08:40:00*20.057*20.0494*20.0585*20.0488
11/26/2020 08:45:00*20.0494*20.0457*20.0495*20.0399
11/26/2020 08:50:00*20.0457*20.041*20.0503*20.039
11/26/2020 08:55:00*20.041*20.03282*20.0414*20.032
11/26/2020 09:00:00*20.03282*20.0307*20.03792*20.0289
11/26/2020 09:05:00*20.0307*20.02225*20.0337*20.02225
11/26/2020 09:10:00*20.02225*20.01322*20.02501*20.0124
11/26/2020 09:15:00*20.01322*20.0167*20.01979*20.01292
11/26/2020 09:20:00*20.0167*20.0124*20.0167*20.0119
11/26/2020 09:25:00*20.0124*20.02046*20.02526*20.01199
11/26/2020 09:30:00*20.02046*20.0198*20.0235*20.0177
11/26/2020 09:35:00*20.0198*20.023*20.023*20.01289
11/26/2020 09:40:00*20.023*20.0304*20.032*20.0222
11/26/2020 09:45:00*20.0304*20.0241*20.0307*20.0211
11/26/2020 09:50:00*20.0241*20.0263*20.0304*20.0221
11/26/2020 09:55:00*20.0263*20.0185*20.0309*20.01667
11/26/2020 10:00:00*20.0185*20.03501*20.03628*20.0176
11/26/2020 10:05:00*20.03501*20.02795*20.03848*20.02795
11/26/2020 10:10:00*20.02795*20.0248*20.02795*20.0234
11/26/2020 10:15:00*20.0248*20.02593*20.0269*20.023
11/26/2020 10:20:00*20.02593*20.0294*20.0369*20.02593
11/26/2020 10:25:00*20.0294*20.02747*20.0335*20.02595
11/26/2020 10:30:00*20.02747*20.02269*20.02747*20.01995
11/26/2020 10:35:00*20.02269*20.03618*20.03757*20.0211
11/26/2020 10:40:00*20.03618*20.03221*20.03639*20.03072
11/26/2020 10:45:00*20.03221*20.04*20.04*20.0317
11/26/2020 10:50:00*20.04*20.0352*20.0419*20.0352
11/26/2020 10:55:00*20.0352*20.0347*20.0362*20.0331
11/26/2020 11:00:00*20.0347*20.0324*20.0371*20.02781
11/26/2020 11:05:00*20.0324*20.0305*20.03353*20.02672
11/26/2020 11:10:00*20.0305*20.02515*20.0318*20.02195
11/26/2020 11:15:00*20.02515*20.0297*20.03488*20.02515
11/26/2020 11:20:00*20.0297*20.033*20.0331*20.0297
11/26/2020 11:25:00*20.033*20.0373*20.0423*20.033
11/26/2020 11:30:00*20.0373*20.03313*20.0384*20.03245
11/26/2020 11:35:00*20.03313*20.03866*20.03945*20.03313
11/26/2020 11:40:00*20.03866*20.04505*20.04607*20.03866
11/26/2020 11:45:00*20.04505*20.04492*20.04916*20.04466
11/26/2020 11:50:00*20.04492*20.04847*20.04942*20.04466
11/26/2020 11:55:00*20.04847*20.04853*20.05202*20.04609
11/26/2020 12:00:00*20.04853*20.0501*20.05243*20.04764
11/26/2020 12:05:00*20.0501*20.0506*20.05457*20.049
11/26/2020 12:10:00*20.0506*20.0499*20.0533*20.0493
11/26/2020 12:15:00*20.0499*20.04983*20.0507*20.04795
11/26/2020 12:20:00*20.04983*20.052*20.05392*20.04983
11/26/2020 12:25:00*20.052*20.05022*20.052*20.0496
11/26/2020 12:30:00*20.05022*20.0435*20.05075*20.04017
11/26/2020 12:35:00*20.0435*20.04674*20.0479*20.04011
11/26/2020 12:40:00*20.04674*20.05009*20.0512*20.0461
11/26/2020 12:45:00*20.05009*20.0527*20.054*20.04811
11/26/2020 12:50:00*20.0527*20.0485*20.0527*20.04674
11/26/2020 12:55:00*20.0485*20.0481*20.04931*20.046
11/26/2020 13:00:00*20.0481*20.0498*20.05332*20.0406
11/26/2020 13:05:00*20.0498*20.0532*20.05536*20.0498
11/26/2020 13:10:00*20.0532*20.0526*20.0543*20.05095
11/26/2020 13:15:00*20.0526*20.0536*20.0547*20.0516
11/26/2020 13:20:00*20.0536*20.04395*20.0536*20.04395
11/26/2020 13:25:00*20.04395*20.0511*20.055*20.01603
11/26/2020 13:30:00*20.0511*20.0512*20.05293*20.03919
11/26/2020 13:35:00*20.0512*20.051*20.0517*20.03593
11/26/2020 13:40:00*20.051*20.0512*20.0512*20.0499
11/26/2020 13:45:00*20.0512*20.0529*20.0531*20.0512
11/26/2020 13:50:00*20.0529*20.053*20.053*20.0527
11/26/2020 13:55:00*20.053*20.0507*20.0566*20.0296
11/26/2020 14:00:00*20.0507*20.0502*20.0507*20.0467
11/26/2020 14:05:00*20.0502*20.0519*20.0538*20.0502
11/26/2020 14:10:00*20.0519*20.0518*20.05244*20.0518
11/26/2020 14:15:00*20.0518*20.0503*20.05235*20.0503
11/26/2020 14:20:00*20.0503*20.0502*20.0503*20.0495
11/26/2020 14:25:00*20.0502*20.05027*20.05038*20.0499
11/26/2020 14:30:00*20.05027*20.05023*20.05027*20.0499
11/26/2020 14:35:00*20.05023*20.0501*20.05023*20.0499
11/26/2020 14:40:00*20.0501*20.0507*20.0512*20.0499
11/26/2020 14:45:00*20.0507*20.0509*20.0509*20.0466
11/26/2020 14:50:00*20.0509*20.0481*20.0511*20.0481
11/26/2020 14:55:00*20.0481*20.0494*20.0506*20.0481
11/26/2020 15:00:00*20.0494*20.0495*20.0496*20.0488
11/26/2020 15:05:00*20.0495*20.0487*20.0495*20.0485
11/26/2020 15:10:00*20.0487*20.0489*20.0494*20.0487
11/26/2020 15:15:00*20.0489*20.0489*20.0495*20.0484
11/26/2020 15:20:00*20.0489*20.0492*20.0492*20.048
11/26/2020 15:25:00*20.0492*20.0492*20.0512*20.04839
11/26/2020 15:30:00*20.0492*20.0484*20.0503*20.0479
11/26/2020 15:35:00*20.0484*20.0482*20.0485*20.0482
11/26/2020 15:40:00*20.0482*20.04914*20.04914*20.0476
11/26/2020 15:45:00*20.04914*20.0481*20.04914*20.0481
11/26/2020 15:50:00*20.0481*20.0469*20.0485*20.0469
11/26/2020 15:55:00*20.0469*20.0429*20.04698*20.0417
11/26/2020 16:00:00*20.0429*20.0431*20.0431*20.0429
11/26/2020 16:05:00*20.0431*20.0353*20.0445*20.0346
11/26/2020 16:10:00*20.0353*20.0352*20.0366*20.0335
11/26/2020 16:15:00*20.0352*20.0369*20.0369*20.0352
11/26/2020 16:20:00*20.0369*20.0371*20.0372*20.0369
11/26/2020 16:25:00*20.0371*20.0376*20.0376*20.0366
11/26/2020 16:30:00*20.0376*20.0375*20.0376*20.0375
11/26/2020 16:35:00*20.0375*20.0407*20.041*20.0375
11/26/2020 16:40:00*20.0407*20.0373*20.0408*20.0362
11/26/2020 16:45:00*20.0373*20.0349*20.0373*20.0349
11/26/2020 16:50:00*20.0349*20.0351*20.0351*20.0349
11/26/2020 16:55:00*20.0351*20.0343*20.0351*20.0331
11/26/2020 17:00:00*20.0343*20.0332*20.0343*20.0266
