11/24/2020 17:05:00*20.02037*20.0097*20.02037*19.9999
11/24/2020 17:10:00*20.0097*20.0109*20.0113*20.0097
11/24/2020 17:15:00*20.0109*20.0097*20.01235*20.0097
11/24/2020 17:20:00*20.0097*20.01235*20.01235*20.0097
11/24/2020 17:25:00*20.01235*20.0186*20.0186*20.0106
11/24/2020 17:30:00*20.0186*20.0186*20.0186*20.0186
11/24/2020 17:35:00*20.0186*20.0178*20.0186*20.0155
11/24/2020 17:40:00*20.0178*20.0129*20.0178*20.0089
11/24/2020 17:45:00*20.0129*20.0099*20.0242*20.0099
11/24/2020 17:50:00*20.0099*20.0132*20.03357*20.00893
11/24/2020 17:55:00*20.0132*20.02853*20.03247*20.0107
11/24/2020 18:00:00*20.02853*20.01335*20.02853*20.0127
11/24/2020 18:05:00*20.01335*20.0372*20.03933*20.01335
11/24/2020 18:10:00*20.0372*20.03383*20.03807*20.0324
11/24/2020 18:15:00*20.03383*20.03369*20.03455*20.0263
11/24/2020 18:20:00*20.03369*20.027*20.03411*20.0202
11/24/2020 18:25:00*20.027*20.0236*20.0274*20.0235
11/24/2020 18:30:00*20.0236*20.0261*20.02721*20.0231
11/24/2020 18:35:00*20.0261*20.0249*20.0267*20.0249
11/24/2020 18:40:00*20.0249*20.0232*20.0249*20.0181
11/24/2020 18:45:00*20.0232*20.0241*20.0278*20.0232
11/24/2020 18:50:00*20.0241*20.0211*20.027*20.0211
11/24/2020 18:55:00*20.0211*20.02226*20.0262*20.0211
11/24/2020 19:00:00*20.02226*20.0254*20.0254*20.01905
11/24/2020 19:05:00*20.0254*20.02597*20.0298*20.02506
11/24/2020 19:10:00*20.02597*20.00964*20.026*20.00919
11/24/2020 19:15:00*20.00964*20.01263*20.01534*20.00451
11/24/2020 19:20:00*20.01263*20.00106*20.0146*19.9992
11/24/2020 19:25:00*20.00106*20.00506*20.00506*20.0004
11/24/2020 19:30:00*20.00506*20.01207*20.0144*20.00445
11/24/2020 19:35:00*20.01207*20.0142*20.0142*20.0108
11/24/2020 19:40:00*20.0142*20.01211*20.0142*20.01062
11/24/2020 19:45:00*20.01211*20.01632*20.01806*20.0106
11/24/2020 19:50:00*20.01632*20.01437*20.0167*20.01395
11/24/2020 19:55:00*20.01437*20.01564*20.01645*20.01236
11/24/2020 20:00:00*20.01564*20.01619*20.0191*20.01443
11/24/2020 20:05:00*20.01619*20.01866*20.01924*20.01228
11/24/2020 20:10:00*20.01866*20.01015*20.0189*20.00555
11/24/2020 20:15:00*20.01015*20.01296*20.01486*20.00898
11/24/2020 20:20:00*20.01296*20.00991*20.01673*20.00917
11/24/2020 20:25:00*20.00991*20.00445*20.01039*20.00432
11/24/2020 20:30:00*20.00445*20.00625*20.00695*20.00256
11/24/2020 20:35:00*20.00625*20.00881*20.0104*20.00214
11/24/2020 20:40:00*20.00881*20.001*20.0094*20.001
11/24/2020 20:45:00*20.001*20.00611*20.0085*20.00056
11/24/2020 20:50:00*20.00611*20.01336*20.01336*20.00611
11/24/2020 20:55:00*20.01336*20.0171*20.0197*20.01336
11/24/2020 21:00:00*20.0171*20.0174*20.0218*20.0163
11/24/2020 21:05:00*20.0174*20.0162*20.0176*20.0079
11/24/2020 21:10:00*20.0162*20.0143*20.0201*20.0143
11/24/2020 21:15:00*20.0143*20.0122*20.0157*20.0096
11/24/2020 21:20:00*20.0122*20.0129*20.0152*20.00971
11/24/2020 21:25:00*20.0129*20.0139*20.0141*20.0086
11/24/2020 21:30:00*20.0139*20.013*20.0143*20.0118
11/24/2020 21:35:00*20.013*20.0056*20.0145*20.001
11/24/2020 21:40:00*20.0056*20.0065*20.0075*20.0027
11/24/2020 21:45:00*20.0065*20.0102*20.0106*20.0054
11/24/2020 21:50:00*20.0102*20.0109*20.0152*20.0102
11/24/2020 21:55:00*20.0109*20.0137*20.014*20.0085
11/24/2020 22:00:00*20.0137*20.0015*20.0137*20.0013
11/24/2020 22:05:00*20.0015*20.0023*20.0034*19.9987
11/24/2020 22:10:00*20.0023*20.0059*20.0088*20.0017
11/24/2020 22:15:00*20.0059*20.0027*20.0089*20.0027
11/24/2020 22:20:00*20.0027*20.0126*20.0126*20.0027
11/24/2020 22:25:00*20.0126*20.0086*20.0126*20.0069
11/24/2020 22:30:00*20.0086*20.0054*20.0094*20.0043
11/24/2020 22:35:00*20.0054*20.0042*20.0086*20.001
11/24/2020 22:40:00*20.0042*20.0094*20.0125*20.0042
11/24/2020 22:45:00*20.0094*20.0144*20.0232*20.0094
11/24/2020 22:50:00*20.0144*20.0119*20.0192*20.0119
11/24/2020 22:55:00*20.0119*20.0132*20.0134*20.0101
11/24/2020 23:00:00*20.0132*20.01594*20.0183*20.012
11/24/2020 23:05:00*20.01594*20.02025*20.021*20.01459
11/24/2020 23:10:00*20.02025*20.01988*20.02025*20.01879
11/24/2020 23:15:00*20.01988*20.01402*20.0203*20.0118
11/24/2020 23:20:00*20.01402*20.0139*20.015*20.0126
11/24/2020 23:25:00*20.0139*20.0084*20.01475*20.0084
11/24/2020 23:30:00*20.0084*20.0084*20.01*20.0077
11/24/2020 23:35:00*20.0084*20.00201*20.01214*19.9995
11/24/2020 23:40:00*20.00201*20.0042*20.0047*20.00198
11/24/2020 23:45:00*20.0042*20.0019*20.0042*20.0019
11/24/2020 23:50:00*20.0019*20.0065*20.0074*20.0019
11/24/2020 23:55:00*20.0065*20.0069*20.007*20.0029
11/25/2020 00:00:00*20.0069*20.0123*20.0133*20.006
11/25/2020 00:05:00*20.0123*20.01339*20.017*20.0121
11/25/2020 00:10:00*20.01339*20.0191*20.0201*20.01339
11/25/2020 00:15:00*20.0191*20.0216*20.022*20.0154
11/25/2020 00:20:00*20.0216*20.02342*20.02411*20.0216
11/25/2020 00:25:00*20.02342*20.0315*20.0343*20.02342
11/25/2020 00:30:00*20.0315*20.0368*20.0386*20.0299
11/25/2020 00:35:00*20.0368*20.0345*20.0406*20.0345
11/25/2020 00:40:00*20.0345*20.0271*20.0345*20.023
11/25/2020 00:45:00*20.0271*20.0346*20.03608*20.0256
11/25/2020 00:50:00*20.0346*20.0352*20.0403*20.0343
11/25/2020 00:55:00*20.0352*20.0494*20.0495*20.03373
11/25/2020 01:00:00*20.0494*20.055*20.0551*20.0455
11/25/2020 01:05:00*20.055*20.0459*20.055*20.0424
11/25/2020 01:10:00*20.0459*20.0384*20.0459*20.037
11/25/2020 01:15:00*20.0384*20.0473*20.0478*20.037
11/25/2020 01:20:00*20.0473*20.0574*20.0603*20.0471
11/25/2020 01:25:00*20.0574*20.0667*20.0673*20.054
11/25/2020 01:30:00*20.0667*20.0595*20.0679*20.0593
11/25/2020 01:35:00*20.0595*20.0548*20.06232*20.05369
11/25/2020 01:40:00*20.0548*20.05877*20.0588*20.05433
11/25/2020 01:45:00*20.05877*20.06*20.0644*20.05857
11/25/2020 01:50:00*20.06*20.0614*20.0634*20.0574
11/25/2020 01:55:00*20.0614*20.059*20.0636*20.0581
11/25/2020 02:00:00*20.059*20.0599*20.0604*20.0565
11/25/2020 02:05:00*20.0599*20.0509*20.0599*20.0492
11/25/2020 02:10:00*20.0509*20.0435*20.0523*20.0435
11/25/2020 02:15:00*20.0435*20.049*20.0555*20.039
11/25/2020 02:20:00*20.049*20.0562*20.0595*20.0471
11/25/2020 02:25:00*20.0562*20.0525*20.06*20.0475
11/25/2020 02:30:00*20.0525*20.0419*20.0588*20.0415
11/25/2020 02:35:00*20.0419*20.0375*20.0427*20.0333
11/25/2020 02:40:00*20.0375*20.0279*20.0414*20.0263
11/25/2020 02:45:00*20.0279*20.0371*20.0371*20.0279
11/25/2020 02:50:00*20.0371*20.03*20.0416*20.0272
11/25/2020 02:55:00*20.03*20.0194*20.0338*20.01751
11/25/2020 03:00:00*20.0194*19.99889*20.0194*19.99889
11/25/2020 03:05:00*19.99889*19.992*20.0072*19.99169
11/25/2020 03:10:00*19.992*19.98695*19.99962*19.9867
11/25/2020 03:15:00*19.98695*19.96389*19.9911*19.96389
11/25/2020 03:20:00*19.96389*19.9655*19.96961*19.95907
11/25/2020 03:25:00*19.9655*19.96329*19.97352*19.96194
11/25/2020 03:30:00*19.96329*19.9714*19.9751*19.9624
11/25/2020 03:35:00*19.9714*19.96798*19.98118*19.96462
11/25/2020 03:40:00*19.96798*19.97148*19.97556*19.9638
11/25/2020 03:45:00*19.97148*19.9857*19.989*19.9713
11/25/2020 03:50:00*19.9857*20.0109*20.0119*19.98449
11/25/2020 03:55:00*20.0109*20.0108*20.0161*19.9994
11/25/2020 04:00:00*20.0108*19.9963*20.0128*19.988
11/25/2020 04:05:00*19.9963*19.99411*19.9965*19.98393
11/25/2020 04:10:00*19.99411*19.99386*20.00495*19.99031
11/25/2020 04:15:00*19.99386*19.99975*20.0032*19.99045
11/25/2020 04:20:00*19.99975*20.0017*20.00945*19.99588
11/25/2020 04:25:00*20.0017*20.02334*20.02703*20.0017
11/25/2020 04:30:00*20.02334*20.03156*20.037*20.02278
11/25/2020 04:35:00*20.03156*20.04003*20.04024*20.02609
11/25/2020 04:40:00*20.04003*20.03144*20.04313*20.02804
11/25/2020 04:45:00*20.03144*20.03516*20.03898*20.02672
11/25/2020 04:50:00*20.03516*20.03226*20.03702*20.03076
11/25/2020 04:55:00*20.03226*20.03034*20.03806*20.02797
11/25/2020 05:00:00*20.03034*20.01925*20.03539*20.01925
11/25/2020 05:05:00*20.01925*20.02154*20.02424*20.01633
11/25/2020 05:10:00*20.02154*20.03035*20.03995*20.02154
11/25/2020 05:15:00*20.03035*20.0272*20.03137*20.02237
11/25/2020 05:20:00*20.0272*20.03188*20.0364*20.02579
11/25/2020 05:25:00*20.03188*20.02751*20.03229*20.02328
11/25/2020 05:30:00*20.02751*20.03805*20.04004*20.02751
11/25/2020 05:35:00*20.03805*20.02932*20.04034*20.02669
11/25/2020 05:40:00*20.02932*20.0244*20.03197*20.0181
11/25/2020 05:45:00*20.0244*20.03985*20.04256*20.0244
11/25/2020 05:50:00*20.03985*20.03665*20.04062*20.03138
11/25/2020 05:55:00*20.03665*20.04464*20.05255*20.03664
11/25/2020 06:00:00*20.04464*20.05036*20.05305*20.04436
11/25/2020 06:05:00*20.05036*20.05627*20.05747*20.04291
11/25/2020 06:10:00*20.05627*20.06979*20.0728*20.05577
11/25/2020 06:15:00*20.06979*20.06166*20.0772*20.05759
11/25/2020 06:20:00*20.06166*20.07642*20.07823*20.0573
11/25/2020 06:25:00*20.07642*20.07637*20.0792*20.07283
11/25/2020 06:30:00*20.07637*20.07364*20.08235*20.07239
11/25/2020 06:35:00*20.07364*20.07275*20.0778*20.0695
11/25/2020 06:40:00*20.07275*20.0715*20.0771*20.0713
11/25/2020 06:45:00*20.0715*20.05921*20.07308*20.05901
11/25/2020 06:50:00*20.05921*20.06564*20.0698*20.05641
11/25/2020 06:55:00*20.06564*20.06233*20.06794*20.06233
11/25/2020 07:00:00*20.06233*20.07618*20.07693*20.06232
11/25/2020 07:05:00*20.07618*20.06464*20.07637*20.06118
11/25/2020 07:10:00*20.06464*20.06976*20.07259*20.0621
11/25/2020 07:15:00*20.06976*20.0739*20.0744*20.06117
11/25/2020 07:20:00*20.0739*20.05379*20.0739*20.05278
11/25/2020 07:25:00*20.05379*20.0562*20.06335*20.05379
11/25/2020 07:30:00*20.0562*20.05853*20.06189*20.04986
11/25/2020 07:35:00*20.05853*20.06079*20.06079*20.05319
11/25/2020 07:40:00*20.06079*20.08185*20.08824*20.06079
11/25/2020 07:45:00*20.08185*20.08525*20.09124*20.08185
11/25/2020 07:50:00*20.08525*20.08554*20.0862*20.08074
11/25/2020 07:55:00*20.08554*20.09152*20.09332*20.0797
11/25/2020 08:00:00*20.09152*20.09227*20.09239*20.08119
11/25/2020 08:05:00*20.09227*20.08554*20.09508*20.0716
11/25/2020 08:10:00*20.08554*20.08098*20.08935*20.08067
11/25/2020 08:15:00*20.08098*20.07353*20.08485*20.06542
11/25/2020 08:20:00*20.07353*20.06868*20.07394*20.05943
11/25/2020 08:25:00*20.06868*20.06305*20.06943*20.0562
11/25/2020 08:30:00*20.06305*20.064*20.07024*20.05961
11/25/2020 08:35:00*20.064*20.04069*20.07342*20.03594
11/25/2020 08:40:00*20.04069*20.05264*20.06422*20.04069
11/25/2020 08:45:00*20.05264*20.07246*20.07358*20.05264
11/25/2020 08:50:00*20.07246*20.0717*20.08817*20.0714
11/25/2020 08:55:00*20.0717*20.0751*20.0799*20.06803
11/25/2020 09:00:00*20.0751*20.0748*20.0788*20.0643
11/25/2020 09:05:00*20.0748*20.079*20.0801*20.0642
11/25/2020 09:10:00*20.079*20.0696*20.0839*20.0692
11/25/2020 09:15:00*20.0696*20.06765*20.0765*20.0588
11/25/2020 09:20:00*20.06765*20.06374*20.07717*20.06141
11/25/2020 09:25:00*20.06374*20.05496*20.06922*20.0533
11/25/2020 09:30:00*20.05496*20.06038*20.06452*20.05496
11/25/2020 09:35:00*20.06038*20.07694*20.08152*20.05939
11/25/2020 09:40:00*20.07694*20.0835*20.08653*20.07432
11/25/2020 09:45:00*20.0835*20.05417*20.0835*20.05417
11/25/2020 09:50:00*20.05417*20.06521*20.06521*20.05335
11/25/2020 09:55:00*20.06521*20.07696*20.07743*20.05961
11/25/2020 10:00:00*20.07696*20.07762*20.08561*20.07106
11/25/2020 10:05:00*20.07762*20.08694*20.08732*20.07707
11/25/2020 10:10:00*20.08694*20.06399*20.0925*20.06399
11/25/2020 10:15:00*20.06399*20.07537*20.08038*20.06046
11/25/2020 10:20:00*20.07537*20.07763*20.07848*20.07277
11/25/2020 10:25:00*20.07763*20.0812*20.08569*20.07345
11/25/2020 10:30:00*20.0812*20.08674*20.09158*20.08033
11/25/2020 10:35:00*20.08674*20.09047*20.09113*20.08603
11/25/2020 10:40:00*20.09047*20.08002*20.09524*20.07995
11/25/2020 10:45:00*20.08002*20.05914*20.0809*20.05309
11/25/2020 10:50:00*20.05914*20.06863*20.0715*20.05914
11/25/2020 10:55:00*20.06863*20.07174*20.0729*20.06119
11/25/2020 11:00:00*20.07174*20.06799*20.07646*20.06181
11/25/2020 11:05:00*20.06799*20.05631*20.07751*20.05631
11/25/2020 11:10:00*20.05631*20.04797*20.05946*20.04133
11/25/2020 11:15:00*20.04797*20.04891*20.0562*20.04678
11/25/2020 11:20:00*20.04891*20.03516*20.04901*20.03479
11/25/2020 11:25:00*20.03516*20.02777*20.0402*20.02777
11/25/2020 11:30:00*20.02777*20.02711*20.03239*20.02526
11/25/2020 11:35:00*20.02711*20.01873*20.02803*20.0152
11/25/2020 11:40:00*20.01873*20.00378*20.02517*20.00351
11/25/2020 11:45:00*20.00378*20.01569*20.0171*20.00353
11/25/2020 11:50:00*20.01569*20.0053*20.0169*20.0053
11/25/2020 11:55:00*20.0053*20.00354*20.00564*19.9949
11/25/2020 12:00:00*20.00354*20.0189*20.0189*20.00348
11/25/2020 12:05:00*20.0189*20.00478*20.0198*20.00397
11/25/2020 12:10:00*20.00478*20.0124*20.01429*20.00025
11/25/2020 12:15:00*20.0124*20.00457*20.013*20.00237
11/25/2020 12:20:00*20.00457*19.99441*20.00483*19.99195
11/25/2020 12:25:00*19.99441*19.98886*19.99441*19.98488
11/25/2020 12:30:00*19.98886*19.99162*19.9951*19.98027
11/25/2020 12:35:00*19.99162*19.98868*19.99162*19.97972
11/25/2020 12:40:00*19.98868*19.99063*19.99554*19.98749
11/25/2020 12:45:00*19.99063*19.9949*19.99651*19.9878
11/25/2020 12:50:00*19.9949*19.9816*19.99541*19.97911
11/25/2020 12:55:00*19.9816*19.9838*19.9885*19.9807
11/25/2020 13:00:00*19.9838*19.98682*19.98724*19.98197
11/25/2020 13:05:00*19.98682*19.98977*19.99114*19.9827
11/25/2020 13:10:00*19.98977*19.9885*19.99046*19.9853
11/25/2020 13:15:00*19.9885*19.98613*19.9898*19.9825
11/25/2020 13:20:00*19.98613*19.99688*20.00215*19.9859
11/25/2020 13:25:00*19.99688*19.9886*19.9973*19.98724
11/25/2020 13:30:00*19.9886*19.9951*19.99739*19.9866
11/25/2020 13:35:00*19.9951*19.98821*19.996*19.9874
11/25/2020 13:40:00*19.98821*20.00129*20.00129*19.9877
11/25/2020 13:45:00*20.00129*19.99069*20.0074*19.9872
11/25/2020 13:50:00*19.99069*19.98686*19.99548*19.98659
11/25/2020 13:55:00*19.98686*19.9767*19.9895*19.97213
11/25/2020 14:00:00*19.9767*19.9901*19.9907*19.97633
11/25/2020 14:05:00*19.9901*19.98486*19.99336*19.9771
11/25/2020 14:10:00*19.98486*19.99612*19.99851*19.9841
11/25/2020 14:15:00*19.99612*19.9997*20.0004*19.99482
11/25/2020 14:20:00*19.9997*19.9959*20.0023*19.98543
11/25/2020 14:25:00*19.9959*19.9872*19.99649*19.9872
11/25/2020 14:30:00*19.9872*19.9856*19.9876*19.9841
11/25/2020 14:35:00*19.9856*19.97925*19.9862*19.9727
11/25/2020 14:40:00*19.97925*19.9751*19.98036*19.9728
11/25/2020 14:45:00*19.9751*19.9748*19.9773*19.9716
11/25/2020 14:50:00*19.9748*19.97189*19.9757*19.97132
11/25/2020 14:55:00*19.97189*19.95962*19.9725*19.95922
11/25/2020 15:00:00*19.95962*19.9687*19.9687*19.95683
11/25/2020 15:05:00*19.9687*19.96814*19.97843*19.96727
11/25/2020 15:10:00*19.96814*19.96774*19.97507*19.96173
11/25/2020 15:15:00*19.96774*19.96606*19.9685*19.96281
11/25/2020 15:20:00*19.96606*19.95852*19.96901*19.9544
11/25/2020 15:25:00*19.95852*19.95782*19.96123*19.9546
11/25/2020 15:30:00*19.95782*19.96354*19.96369*19.95136
11/25/2020 15:35:00*19.96354*19.97528*19.9756*19.9627
11/25/2020 15:40:00*19.97528*19.97624*19.97772*19.97129
11/25/2020 15:45:00*19.97624*19.97036*19.97624*19.96813
11/25/2020 15:50:00*19.97036*19.96455*19.97124*19.96254
11/25/2020 15:55:00*19.96455*19.9581*19.96773*19.95658
11/25/2020 16:00:00*19.9581*19.9595*19.96148*19.95095
11/25/2020 16:05:00*19.9595*19.9585*19.9678*19.9585
11/25/2020 16:10:00*19.9585*19.9659*19.9685*19.9585
11/25/2020 16:15:00*19.9659*19.9665*19.9665*19.963
11/25/2020 16:20:00*19.9665*19.9684*19.9689*19.9649
11/25/2020 16:25:00*19.9684*19.9631*19.9696*19.96282
11/25/2020 16:30:00*19.9631*19.9639*19.9652*19.9589
11/25/2020 16:35:00*19.9639*19.9649*19.9682*19.9639
11/25/2020 16:40:00*19.9649*19.9681*19.969*19.9645
11/25/2020 16:45:00*19.9681*19.97592*19.97662*19.9681
11/25/2020 16:50:00*19.97592*19.9708*19.97592*19.9706
11/25/2020 16:55:00*19.9708*19.9664*19.9708*19.965
11/25/2020 17:00:00*19.9664*19.9565*19.9675*19.9537
