11/23/2020 17:05:00*20.1405*20.1421*20.1431*20.1291
11/23/2020 17:10:00*20.1421*20.1466*20.1466*20.1421
11/23/2020 17:15:00*20.1466*20.1466*20.1466*20.1464
11/23/2020 17:20:00*20.1466*20.1461*20.1466*20.1383
11/23/2020 17:25:00*20.1461*20.1478*20.1484*20.1398
11/23/2020 17:30:00*20.1478*20.1467*20.1478*20.1403
11/23/2020 17:35:00*20.1467*20.1496*20.1496*20.1467
11/23/2020 17:40:00*20.1496*20.1499*20.1499*20.1496
11/23/2020 17:45:00*20.1499*20.1499*20.1499*20.1499
11/23/2020 17:50:00*20.1499*20.1499*20.1499*20.1499
11/23/2020 17:55:00*20.1499*20.1504*20.1504*20.1499
11/23/2020 18:00:00*20.1504*20.1504*20.1504*20.1504
11/23/2020 18:05:00*20.1504*20.1525*20.1618*20.1481
11/23/2020 18:10:00*20.1525*20.1476*20.1549*20.1416
11/23/2020 18:15:00*20.1476*20.1479*20.1515*20.1462
11/23/2020 18:20:00*20.1479*20.135*20.1479*20.1327
11/23/2020 18:25:00*20.135*20.1213*20.135*20.1209
11/23/2020 18:30:00*20.1213*20.1098*20.1213*20.1052
11/23/2020 18:35:00*20.1098*20.093*20.1158*20.0891
11/23/2020 18:40:00*20.093*20.0899*20.0975*20.0898
11/23/2020 18:45:00*20.0899*20.0931*20.09727*20.0899
11/23/2020 18:50:00*20.0931*20.10864*20.1096*20.0925
11/23/2020 18:55:00*20.10864*20.0966*20.1095*20.0935
11/23/2020 19:00:00*20.0966*20.1017*20.1017*20.0954
11/23/2020 19:05:00*20.1017*20.1047*20.1053*20.0968
11/23/2020 19:10:00*20.1047*20.1097*20.1148*20.1047
11/23/2020 19:15:00*20.1097*20.1092*20.1097*20.1046
11/23/2020 19:20:00*20.1092*20.1014*20.1122*20.1014
11/23/2020 19:25:00*20.1014*20.10478*20.10507*20.0998
11/23/2020 19:30:00*20.10478*20.0929*20.10572*20.08941
11/23/2020 19:35:00*20.0929*20.09053*20.09494*20.0893
11/23/2020 19:40:00*20.09053*20.09032*20.09071*20.08714
11/23/2020 19:45:00*20.09032*20.09202*20.0934*20.08953
11/23/2020 19:50:00*20.09202*20.0928*20.1011*20.0916
11/23/2020 19:55:00*20.0928*20.0891*20.0937*20.0891
11/23/2020 20:00:00*20.0891*20.09187*20.0921*20.0891
11/23/2020 20:05:00*20.09187*20.05736*20.09195*20.05736
11/23/2020 20:10:00*20.05736*20.0508*20.06827*20.0462
11/23/2020 20:15:00*20.0508*20.0708*20.071*20.0489
11/23/2020 20:20:00*20.0708*20.0725*20.0812*20.0676
11/23/2020 20:25:00*20.0725*20.0802*20.0818*20.0658
11/23/2020 20:30:00*20.0802*20.0796*20.0817*20.0745
11/23/2020 20:35:00*20.0796*20.0829*20.0866*20.0698
11/23/2020 20:40:00*20.0829*20.0973*20.10124*20.082
11/23/2020 20:45:00*20.0973*20.0955*20.0996*20.0902
11/23/2020 20:50:00*20.0955*20.0952*20.0991*20.0912
11/23/2020 20:55:00*20.0952*20.1006*20.1021*20.0926
11/23/2020 21:00:00*20.1006*20.1*20.1021*20.0978
11/23/2020 21:05:00*20.1*20.0953*20.1*20.0918
11/23/2020 21:10:00*20.0953*20.0995*20.1007*20.0929
11/23/2020 21:15:00*20.0995*20.0984*20.1028*20.098
11/23/2020 21:20:00*20.0984*20.0994*20.1014*20.0936
11/23/2020 21:25:00*20.0994*20.0934*20.1026*20.0931
11/23/2020 21:30:00*20.0934*20.0939*20.0945*20.0868
11/23/2020 21:35:00*20.0939*20.086*20.0939*20.086
11/23/2020 21:40:00*20.086*20.0896*20.0909*20.086
11/23/2020 21:45:00*20.0896*20.0826*20.0899*20.0811
11/23/2020 21:50:00*20.0826*20.0763*20.0826*20.0751
11/23/2020 21:55:00*20.0763*20.0784*20.08734*20.0753
11/23/2020 22:00:00*20.0784*20.086*20.0878*20.0784
11/23/2020 22:05:00*20.086*20.0848*20.0882*20.0817
11/23/2020 22:10:00*20.0848*20.0882*20.0969*20.0822
11/23/2020 22:15:00*20.0882*20.0826*20.0893*20.0825
11/23/2020 22:20:00*20.0826*20.0778*20.0826*20.0773
11/23/2020 22:25:00*20.0778*20.077*20.0778*20.0748
11/23/2020 22:30:00*20.077*20.0773*20.0801*20.077
11/23/2020 22:35:00*20.0773*20.0663*20.0773*20.0646
11/23/2020 22:40:00*20.0663*20.0674*20.068*20.0645
11/23/2020 22:45:00*20.0674*20.071*20.072*20.0642
11/23/2020 22:50:00*20.071*20.0784*20.0868*20.071
11/23/2020 22:55:00*20.0784*20.0697*20.0784*20.0682
11/23/2020 23:00:00*20.0697*20.0763*20.0773*20.0697
11/23/2020 23:05:00*20.0763*20.0733*20.0781*20.0728
11/23/2020 23:10:00*20.0733*20.0744*20.0773*20.0709
11/23/2020 23:15:00*20.0744*20.07375*20.07586*20.07081
11/23/2020 23:20:00*20.07375*20.07708*20.07708*20.0718
11/23/2020 23:25:00*20.07708*20.0782*20.0808*20.0744
11/23/2020 23:30:00*20.0782*20.078*20.07935*20.0769
11/23/2020 23:35:00*20.078*20.0759*20.078*20.0742
11/23/2020 23:40:00*20.0759*20.0665*20.0774*20.0665
11/23/2020 23:45:00*20.0665*20.0651*20.0734*20.0646
11/23/2020 23:50:00*20.0651*20.0683*20.0714*20.0646
11/23/2020 23:55:00*20.0683*20.07*20.0712*20.064
11/24/2020 00:00:00*20.07*20.06581*20.07153*20.06228
11/24/2020 00:05:00*20.06581*20.06586*20.06971*20.06158
11/24/2020 00:10:00*20.06586*20.06609*20.06942*20.06527
11/24/2020 00:15:00*20.06609*20.068*20.0688*20.0652
11/24/2020 00:20:00*20.068*20.06945*20.0702*20.06707
11/24/2020 00:25:00*20.06945*20.06659*20.06945*20.06392
11/24/2020 00:30:00*20.06659*20.06804*20.069*20.06427
11/24/2020 00:35:00*20.06804*20.0747*20.0749*20.06754
11/24/2020 00:40:00*20.0747*20.07439*20.0771*20.072
11/24/2020 00:45:00*20.07439*20.06696*20.075*20.06696
11/24/2020 00:50:00*20.06696*20.0671*20.0671*20.06274
11/24/2020 00:55:00*20.0671*20.0619*20.0687*20.06059
11/24/2020 01:00:00*20.0619*20.0636*20.0653*20.06
11/24/2020 01:05:00*20.0636*20.0591*20.0636*20.0585
11/24/2020 01:10:00*20.0591*20.0587*20.0598*20.0563
11/24/2020 01:15:00*20.0587*20.0625*20.0625*20.05716
11/24/2020 01:20:00*20.0625*20.06321*20.0637*20.0614
11/24/2020 01:25:00*20.06321*20.06329*20.06515*20.05988
11/24/2020 01:30:00*20.06329*20.06379*20.06379*20.06287
11/24/2020 01:35:00*20.06379*20.06354*20.06476*20.06319
11/24/2020 01:40:00*20.06354*20.06191*20.06451*20.06191
11/24/2020 01:45:00*20.06191*20.0658*20.068*20.0618
11/24/2020 01:50:00*20.0658*20.0664*20.0685*20.0652
11/24/2020 01:55:00*20.0664*20.0653*20.0667*20.0643
11/24/2020 02:00:00*20.0653*20.0557*20.0653*20.0513
11/24/2020 02:05:00*20.0557*20.0469*20.0557*20.0465
11/24/2020 02:10:00*20.0469*20.0623*20.0638*20.0445
11/24/2020 02:15:00*20.0623*20.0601*20.0623*20.0577
11/24/2020 02:20:00*20.0601*20.0606*20.0615*20.05241
11/24/2020 02:25:00*20.0606*20.07115*20.07194*20.0586
11/24/2020 02:30:00*20.07115*20.0562*20.07317*20.0528
11/24/2020 02:35:00*20.0562*20.0601*20.0601*20.0492
11/24/2020 02:40:00*20.0601*20.0668*20.0709*20.0595
11/24/2020 02:45:00*20.0668*20.0626*20.06925*20.0603
11/24/2020 02:50:00*20.0626*20.0787*20.0837*20.0601
11/24/2020 02:55:00*20.0787*20.0742*20.08086*20.073
11/24/2020 03:00:00*20.0742*20.0772*20.0875*20.0742
11/24/2020 03:05:00*20.0772*20.04097*20.07883*20.02679
11/24/2020 03:10:00*20.04097*20.0445*20.0506*20.03063
11/24/2020 03:15:00*20.0445*20.03516*20.04758*20.025
11/24/2020 03:20:00*20.03516*20.02965*20.03536*20.02349
11/24/2020 03:25:00*20.02965*20.01414*20.03432*20.00969
11/24/2020 03:30:00*20.01414*20.02298*20.03466*20.01414
11/24/2020 03:35:00*20.02298*20.02704*20.03078*20.02282
11/24/2020 03:40:00*20.02704*20.02733*20.0297*20.02197
11/24/2020 03:45:00*20.02733*20.02398*20.03013*20.021
11/24/2020 03:50:00*20.02398*20.02804*20.03101*20.02398
11/24/2020 03:55:00*20.02804*20.04111*20.04123*20.02744
11/24/2020 04:00:00*20.04111*20.03948*20.043*20.03162
11/24/2020 04:05:00*20.03948*20.03207*20.05038*20.03008
11/24/2020 04:10:00*20.03207*20.0375*20.0402*20.0314
11/24/2020 04:15:00*20.0375*20.0349*20.04*20.0286
11/24/2020 04:20:00*20.0349*20.029*20.0392*20.0288
11/24/2020 04:25:00*20.029*20.0339*20.0392*20.027
11/24/2020 04:30:00*20.0339*20.0434*20.0452*20.0331
11/24/2020 04:35:00*20.0434*20.0253*20.044*20.0253
11/24/2020 04:40:00*20.0253*20.0357*20.03708*20.0252
11/24/2020 04:45:00*20.0357*20.041*20.041*20.0232
11/24/2020 04:50:00*20.041*20.0455*20.0476*20.0377
11/24/2020 04:55:00*20.0455*20.04784*20.0504*20.0391
11/24/2020 05:00:00*20.04784*20.0346*20.04789*20.03255
11/24/2020 05:05:00*20.0346*20.03731*20.04813*20.03255
11/24/2020 05:10:00*20.03731*20.03789*20.04383*20.0358
11/24/2020 05:15:00*20.03789*20.02885*20.04082*20.02777
11/24/2020 05:20:00*20.02885*20.01939*20.02985*20.01818
11/24/2020 05:25:00*20.01939*20.02311*20.02377*20.01595
11/24/2020 05:30:00*20.02311*20.03593*20.03973*20.02102
11/24/2020 05:35:00*20.03593*20.043*20.04894*20.03587
11/24/2020 05:40:00*20.043*20.05504*20.0571*20.0429
11/24/2020 05:45:00*20.05504*20.05988*20.06343*20.04806
11/24/2020 05:50:00*20.05988*20.06148*20.0644*20.05231
11/24/2020 05:55:00*20.06148*20.05836*20.0651*20.05623
11/24/2020 06:00:00*20.05836*20.0478*20.0609*20.0455
11/24/2020 06:05:00*20.0478*20.05127*20.05273*20.0396
11/24/2020 06:10:00*20.05127*20.04413*20.0526*20.0401
11/24/2020 06:15:00*20.04413*20.05643*20.0572*20.04274
11/24/2020 06:20:00*20.05643*20.05651*20.06324*20.05216
11/24/2020 06:25:00*20.05651*20.05728*20.06084*20.0552
11/24/2020 06:30:00*20.05728*20.0683*20.0784*20.05728
11/24/2020 06:35:00*20.0683*20.07758*20.07763*20.06714
11/24/2020 06:40:00*20.07758*20.07225*20.07758*20.06901
11/24/2020 06:45:00*20.07225*20.08041*20.0807*20.06574
11/24/2020 06:50:00*20.08041*20.08464*20.08837*20.07765
11/24/2020 06:55:00*20.08464*20.08695*20.08782*20.08113
11/24/2020 07:00:00*20.08695*20.1005*20.10101*20.08695
11/24/2020 07:05:00*20.1005*20.10031*20.11401*20.0977
11/24/2020 07:10:00*20.10031*20.0847*20.10594*20.0847
11/24/2020 07:15:00*20.0847*20.10461*20.1047*20.0828
11/24/2020 07:20:00*20.10461*20.1051*20.1142*20.1046
11/24/2020 07:25:00*20.1051*20.1096*20.1168*20.1051
11/24/2020 07:30:00*20.1096*20.1331*20.1369*20.1096
11/24/2020 07:35:00*20.1331*20.1249*20.1368*20.12044
11/24/2020 07:40:00*20.1249*20.1179*20.1329*20.116
11/24/2020 07:45:00*20.1179*20.1193*20.1252*20.117
11/24/2020 07:50:00*20.1193*20.12452*20.12573*20.11142
11/24/2020 07:55:00*20.12452*20.13*20.13332*20.11716
11/24/2020 08:00:00*20.13*20.10567*20.1301*20.10567
11/24/2020 08:05:00*20.10567*20.08949*20.1162*20.08949
11/24/2020 08:10:00*20.08949*20.08433*20.08949*20.0788
11/24/2020 08:15:00*20.08433*20.0685*20.08803*20.06712
11/24/2020 08:20:00*20.0685*20.05064*20.07087*20.04728
11/24/2020 08:25:00*20.05064*20.04783*20.05728*20.04023
11/24/2020 08:30:00*20.04783*20.0318*20.05595*20.03164
11/24/2020 08:35:00*20.0318*20.0177*20.0407*20.0172
11/24/2020 08:40:00*20.0177*20.0309*20.0343*20.0174
11/24/2020 08:45:00*20.0309*20.04048*20.0444*20.0163
11/24/2020 08:50:00*20.04048*20.04066*20.05496*20.03687
11/24/2020 08:55:00*20.04066*20.04702*20.04982*20.03975
11/24/2020 09:00:00*20.04702*20.04705*20.05688*20.03995
11/24/2020 09:05:00*20.04705*20.0537*20.06371*20.04256
11/24/2020 09:10:00*20.0537*20.0596*20.05978*20.04395
11/24/2020 09:15:00*20.0596*20.07026*20.07791*20.0533
11/24/2020 09:20:00*20.07026*20.05752*20.07039*20.04709
11/24/2020 09:25:00*20.05752*20.06271*20.06375*20.05453
11/24/2020 09:30:00*20.06271*20.0538*20.07129*20.05007
11/24/2020 09:35:00*20.0538*20.07794*20.08018*20.0519
11/24/2020 09:40:00*20.07794*20.08833*20.09286*20.07609
11/24/2020 09:45:00*20.08833*20.08535*20.0968*20.0829
11/24/2020 09:50:00*20.08535*20.08574*20.09088*20.0798
11/24/2020 09:55:00*20.08574*20.07717*20.09228*20.0726
11/24/2020 10:00:00*20.07717*20.08315*20.08315*20.07179
11/24/2020 10:05:00*20.08315*20.08089*20.09035*20.07617
11/24/2020 10:10:00*20.08089*20.07577*20.08089*20.06599
11/24/2020 10:15:00*20.07577*20.09648*20.09882*20.0752
11/24/2020 10:20:00*20.09648*20.09303*20.10221*20.08474
11/24/2020 10:25:00*20.09303*20.0788*20.09337*20.07809
11/24/2020 10:30:00*20.0788*20.0958*20.1008*20.0744
11/24/2020 10:35:00*20.0958*20.0967*20.101*20.09143
11/24/2020 10:40:00*20.0967*20.0832*20.0967*20.0807
11/24/2020 10:45:00*20.0832*20.06141*20.0878*20.0599
11/24/2020 10:50:00*20.06141*20.0717*20.08362*20.06129
11/24/2020 10:55:00*20.0717*20.05281*20.07399*20.04895
11/24/2020 11:00:00*20.05281*20.05977*20.06454*20.04975
11/24/2020 11:05:00*20.05977*20.05227*20.05977*20.03979
11/24/2020 11:10:00*20.05227*20.03778*20.05227*20.03766
11/24/2020 11:15:00*20.03778*20.0454*20.0456*20.03248
11/24/2020 11:20:00*20.0454*20.01971*20.0476*20.01916
11/24/2020 11:25:00*20.01971*20.02808*20.02916*20.00919
11/24/2020 11:30:00*20.02808*20.02414*20.02919*20.01744
11/24/2020 11:35:00*20.02414*20.00052*20.02527*19.99128
11/24/2020 11:40:00*20.00052*20.00043*20.00753*19.9915
11/24/2020 11:45:00*20.00043*20.01348*20.0153*19.99387
11/24/2020 11:50:00*20.01348*20.0064*20.01636*20.0057
11/24/2020 11:55:00*20.0064*20.00851*20.0176*20.0018
11/24/2020 12:00:00*20.00851*20.00868*20.0162*20.0005
11/24/2020 12:05:00*20.00868*20.01717*20.02646*20.008
11/24/2020 12:10:00*20.01717*20.02524*20.02785*20.01595
11/24/2020 12:15:00*20.02524*20.0307*20.03245*20.02385
11/24/2020 12:20:00*20.0307*20.03758*20.0429*20.0302
11/24/2020 12:25:00*20.03758*20.03207*20.03758*20.03178
11/24/2020 12:30:00*20.03207*20.02993*20.03505*20.02128
11/24/2020 12:35:00*20.02993*20.03981*20.04544*20.02985
11/24/2020 12:40:00*20.03981*20.04537*20.04665*20.03213
11/24/2020 12:45:00*20.04537*20.04678*20.0674*20.0405
11/24/2020 12:50:00*20.04678*20.05522*20.06001*20.04589
11/24/2020 12:55:00*20.05522*20.05804*20.06105*20.05076
11/24/2020 13:00:00*20.05804*20.05463*20.05996*20.04626
11/24/2020 13:05:00*20.05463*20.05815*20.05858*20.05433
11/24/2020 13:10:00*20.05815*20.06545*20.06571*20.0556
11/24/2020 13:15:00*20.06545*20.06436*20.06905*20.06372
11/24/2020 13:20:00*20.06436*20.0532*20.06436*20.05177
11/24/2020 13:25:00*20.0532*20.05754*20.05858*20.04608
11/24/2020 13:30:00*20.05754*20.05195*20.06628*20.05195
11/24/2020 13:35:00*20.05195*20.04072*20.05195*20.03806
11/24/2020 13:40:00*20.04072*20.0411*20.04667*20.03936
11/24/2020 13:45:00*20.0411*20.02808*20.04113*20.02346
11/24/2020 13:50:00*20.02808*20.02942*20.03234*20.02727
11/24/2020 13:55:00*20.02942*20.0396*20.04*20.02775
11/24/2020 14:00:00*20.0396*20.03802*20.0441*20.0362
11/24/2020 14:05:00*20.03802*20.03941*20.0457*20.03588
11/24/2020 14:10:00*20.03941*20.0524*20.0525*20.03649
11/24/2020 14:15:00*20.0524*20.0546*20.0559*20.0495
11/24/2020 14:20:00*20.0546*20.0529*20.06376*20.05062
11/24/2020 14:25:00*20.0529*20.0593*20.0594*20.049
11/24/2020 14:30:00*20.0593*20.0625*20.0638*20.05747
11/24/2020 14:35:00*20.0625*20.0541*20.0662*20.05219
11/24/2020 14:40:00*20.0541*20.03952*20.055*20.03952
11/24/2020 14:45:00*20.03952*20.02483*20.04071*20.02473
11/24/2020 14:50:00*20.02483*20.03238*20.0326*20.02458
11/24/2020 14:55:00*20.03238*20.02336*20.03246*20.02336
11/24/2020 15:00:00*20.02336*20.02166*20.02546*20.02146
11/24/2020 15:05:00*20.02166*20.02643*20.03265*20.01945
11/24/2020 15:10:00*20.02643*20.02782*20.0332*20.02499
11/24/2020 15:15:00*20.02782*20.02624*20.02974*20.02395
11/24/2020 15:20:00*20.02624*20.03057*20.03432*20.02395
11/24/2020 15:25:00*20.03057*20.0338*20.03532*20.02707
11/24/2020 15:30:00*20.0338*20.03644*20.04042*20.03313
11/24/2020 15:35:00*20.03644*20.03229*20.03686*20.03128
11/24/2020 15:40:00*20.03229*20.03809*20.04194*20.03229
11/24/2020 15:45:00*20.03809*20.0403*20.0417*20.03695
11/24/2020 15:50:00*20.0403*20.0344*20.0431*20.0307
11/24/2020 15:55:00*20.0344*20.0257*20.0397*20.0257
11/24/2020 16:00:00*20.0257*20.02842*20.03282*20.02135
11/24/2020 16:05:00*20.02842*20.02154*20.0288*20.02154
11/24/2020 16:10:00*20.02154*20.01794*20.0219*20.01464
11/24/2020 16:15:00*20.01794*20.0206*20.02115*20.01545
11/24/2020 16:20:00*20.0206*20.0275*20.0298*20.01938
11/24/2020 16:25:00*20.0275*20.02209*20.0278*20.02209
11/24/2020 16:30:00*20.02209*20.0247*20.0282*20.0204
11/24/2020 16:35:00*20.0247*20.0243*20.0258*20.0212
11/24/2020 16:40:00*20.0243*20.0301*20.0301*20.0236
11/24/2020 16:45:00*20.0301*20.0327*20.0376*20.0301
11/24/2020 16:50:00*20.0327*20.0232*20.0328*20.02292
11/24/2020 16:55:00*20.0232*20.0371*20.03855*20.019
11/24/2020 17:00:00*20.0371*20.02037*20.0371*20.02037
