11/22/2020 17:05:00*20.0724*20.0769*20.0776*20.0724
11/22/2020 17:10:00*20.0769*20.0844*20.0844*20.0766
11/22/2020 17:15:00*20.0844*20.08004*20.0849*20.08004
11/22/2020 17:20:00*20.08004*20.0829*20.0832*20.08004
11/22/2020 17:25:00*20.0829*20.08004*20.0918*20.08004
11/22/2020 17:30:00*20.08004*20.08004*20.08004*20.08004
11/22/2020 17:35:00*20.08004*20.074*20.08004*20.0739
11/22/2020 17:40:00*20.074*20.0741*20.0741*20.074
11/22/2020 17:45:00*20.0741*20.069*20.0741*20.069
11/22/2020 17:50:00*20.069*20.0835*20.0835*20.0684
11/22/2020 17:55:00*20.0835*20.0914*20.0914*20.0835
11/22/2020 18:00:00*20.0914*20.0814*20.0914*20.0814
11/22/2020 18:05:00*20.0814*20.0761*20.089*20.0742
11/22/2020 18:10:00*20.0761*20.0788*20.0873*20.0757
11/22/2020 18:15:00*20.0788*20.0845*20.0877*20.0778
11/22/2020 18:20:00*20.0845*20.0891*20.0926*20.0844
11/22/2020 18:25:00*20.0891*20.088*20.0928*20.0859
11/22/2020 18:30:00*20.088*20.0865*20.08955*20.0857
11/22/2020 18:35:00*20.0865*20.09417*20.09417*20.08434
11/22/2020 18:40:00*20.09417*20.0891*20.09603*20.086
11/22/2020 18:45:00*20.0891*20.0917*20.0953*20.089
11/22/2020 18:50:00*20.0917*20.0855*20.0917*20.08317
11/22/2020 18:55:00*20.0855*20.0798*20.08603*20.07732
11/22/2020 19:00:00*20.0798*20.0797*20.0824*20.0745
11/22/2020 19:05:00*20.0797*20.0817*20.08833*20.0784
11/22/2020 19:10:00*20.0817*20.0749*20.083*20.07137
11/22/2020 19:15:00*20.0749*20.0723*20.0774*20.0697
11/22/2020 19:20:00*20.0723*20.0707*20.0739*20.0679
11/22/2020 19:25:00*20.0707*20.0635*20.0707*20.0626
11/22/2020 19:30:00*20.0635*20.0611*20.0665*20.0603
11/22/2020 19:35:00*20.0611*20.0612*20.0624*20.0599
11/22/2020 19:40:00*20.0612*20.063*20.063*20.0598
11/22/2020 19:45:00*20.063*20.0606*20.063*20.0591
11/22/2020 19:50:00*20.0606*20.0611*20.0611*20.0592
11/22/2020 19:55:00*20.0611*20.0609*20.0616*20.0585
11/22/2020 20:00:00*20.0609*20.0586*20.0615*20.058
11/22/2020 20:05:00*20.0586*20.0556*20.0588*20.0535
11/22/2020 20:10:00*20.0556*20.0534*20.0587*20.0524
11/22/2020 20:15:00*20.0534*20.0479*20.0562*20.0479
11/22/2020 20:20:00*20.0479*20.046*20.0486*20.0446
11/22/2020 20:25:00*20.046*20.0431*20.046*20.0417
11/22/2020 20:30:00*20.0431*20.0446*20.0461*20.0418
11/22/2020 20:35:00*20.0446*20.0458*20.0477*20.0446
11/22/2020 20:40:00*20.0458*20.0451*20.0525*20.04495
11/22/2020 20:45:00*20.0451*20.0473*20.0493*20.0442
11/22/2020 20:50:00*20.0473*20.0532*20.0567*20.0473
11/22/2020 20:55:00*20.0532*20.0492*20.0567*20.0492
11/22/2020 21:00:00*20.0492*20.0486*20.05152*20.0469
11/22/2020 21:05:00*20.0486*20.0491*20.05436*20.0486
11/22/2020 21:10:00*20.0491*20.0452*20.0491*20.0447
11/22/2020 21:15:00*20.0452*20.0495*20.0496*20.0452
11/22/2020 21:20:00*20.0495*20.0517*20.0536*20.0492
11/22/2020 21:25:00*20.0517*20.0489*20.0517*20.0487
11/22/2020 21:30:00*20.0489*20.0513*20.0521*20.0487
11/22/2020 21:35:00*20.0513*20.05745*20.05745*20.0487
11/22/2020 21:40:00*20.05745*20.05745*20.05745*20.05745
11/22/2020 21:45:00*20.05745*20.05745*20.05745*20.05745
11/22/2020 21:50:00*20.05745*20.05745*20.05745*20.05745
11/22/2020 21:55:00*20.05745*20.0461*20.05745*20.0453
11/22/2020 22:00:00*20.0461*20.0489*20.0504*20.046
11/22/2020 22:05:00*20.0489*20.0496*20.0528*20.0489
11/22/2020 22:10:00*20.0496*20.0492*20.0496*20.0461
11/22/2020 22:15:00*20.0492*20.047*20.0493*20.0467
11/22/2020 22:20:00*20.047*20.0479*20.0492*20.0462
11/22/2020 22:25:00*20.0479*20.0477*20.0487*20.0463
11/22/2020 22:30:00*20.0477*20.0527*20.0527*20.0463
11/22/2020 22:35:00*20.0527*20.0482*20.053*20.0462
11/22/2020 22:40:00*20.0482*20.0492*20.051*20.0476
11/22/2020 22:45:00*20.0492*20.0521*20.053*20.0491
11/22/2020 22:50:00*20.0521*20.0522*20.0525*20.0493
11/22/2020 22:55:00*20.0522*20.0526*20.0566*20.0522
11/22/2020 23:00:00*20.0526*20.056*20.0565*20.0524
11/22/2020 23:05:00*20.056*20.0574*20.0586*20.056
11/22/2020 23:10:00*20.0574*20.0557*20.0601*20.0533
11/22/2020 23:15:00*20.0557*20.0573*20.058*20.0557
11/22/2020 23:20:00*20.0573*20.0537*20.0584*20.0537
11/22/2020 23:25:00*20.0537*20.057*20.0578*20.0534
11/22/2020 23:30:00*20.057*20.057*20.0587*20.0563
11/22/2020 23:35:00*20.057*20.0535*20.0574*20.0535
11/22/2020 23:40:00*20.0535*20.0553*20.0564*20.0532
11/22/2020 23:45:00*20.0553*20.05295*20.0553*20.04945
11/22/2020 23:50:00*20.05295*20.0509*20.05296*20.04945
11/22/2020 23:55:00*20.0509*20.0556*20.0562*20.05057
11/23/2020 00:00:00*20.0556*20.0557*20.05655*20.053
11/23/2020 00:05:00*20.0557*20.0532*20.0561*20.0532
11/23/2020 00:10:00*20.0532*20.0568*20.0571*20.052
11/23/2020 00:15:00*20.0568*20.05712*20.0584*20.0568
11/23/2020 00:20:00*20.05712*20.0528*20.05712*20.0522
11/23/2020 00:25:00*20.0528*20.0524*20.056*20.0507
11/23/2020 00:30:00*20.0524*20.0531*20.0566*20.0514
11/23/2020 00:35:00*20.0531*20.0532*20.0576*20.0507
11/23/2020 00:40:00*20.0532*20.0544*20.0552*20.053
11/23/2020 00:45:00*20.0544*20.0529*20.0566*20.0524
11/23/2020 00:50:00*20.0529*20.0535*20.0535*20.0498
11/23/2020 00:55:00*20.0535*20.052*20.0549*20.0519
11/23/2020 01:00:00*20.052*20.0476*20.0525*20.0459
11/23/2020 01:05:00*20.0476*20.0431*20.0476*20.04173
11/23/2020 01:10:00*20.0431*20.0457*20.0462*20.0426
11/23/2020 01:15:00*20.0457*20.0497*20.0498*20.0457
11/23/2020 01:20:00*20.0497*20.0404*20.0517*20.0404
11/23/2020 01:25:00*20.0404*20.03873*20.0409*20.03873
11/23/2020 01:30:00*20.03873*20.0456*20.0464*20.03873
11/23/2020 01:35:00*20.0456*20.0524*20.0537*20.0418
11/23/2020 01:40:00*20.0524*20.0496*20.0558*20.0492
11/23/2020 01:45:00*20.0496*20.0525*20.0556*20.0496
11/23/2020 01:50:00*20.0525*20.05324*20.0537*20.04939
11/23/2020 01:55:00*20.05324*20.05789*20.05893*20.05324
11/23/2020 02:00:00*20.05789*20.05314*20.05789*20.05148
11/23/2020 02:05:00*20.05314*20.0457*20.0536*20.0413
11/23/2020 02:10:00*20.0457*20.04158*20.0457*20.03964
11/23/2020 02:15:00*20.04158*20.03803*20.04253*20.0377
11/23/2020 02:20:00*20.03803*20.0354*20.03803*20.034
11/23/2020 02:25:00*20.0354*20.04579*20.0509*20.0349
11/23/2020 02:30:00*20.04579*20.04202*20.0477*20.04098
11/23/2020 02:35:00*20.04202*20.0483*20.0485*20.04183
11/23/2020 02:40:00*20.0483*20.04239*20.0537*20.04239
11/23/2020 02:45:00*20.04239*20.03866*20.0445*20.03785
11/23/2020 02:50:00*20.03866*20.03804*20.04223*20.03773
11/23/2020 02:55:00*20.03804*20.0382*20.0394*20.03311
11/23/2020 03:00:00*20.0382*20.0358*20.03952*20.0349
11/23/2020 03:05:00*20.0358*20.03559*20.0429*20.03493
11/23/2020 03:10:00*20.03559*20.03236*20.03568*20.02913
11/23/2020 03:15:00*20.03236*20.04067*20.04211*20.03105
11/23/2020 03:20:00*20.04067*20.0371*20.04963*20.0325
11/23/2020 03:25:00*20.0371*20.03204*20.03892*20.02803
11/23/2020 03:30:00*20.03204*20.03511*20.03666*20.03188
11/23/2020 03:35:00*20.03511*20.02932*20.03511*20.02913
11/23/2020 03:40:00*20.02932*20.04593*20.04632*20.02932
11/23/2020 03:45:00*20.04593*20.04342*20.0464*20.0344
11/23/2020 03:50:00*20.04342*20.03106*20.04412*20.02961
11/23/2020 03:55:00*20.03106*20.03812*20.03869*20.02879
11/23/2020 04:00:00*20.03812*20.034*20.03923*20.03262
11/23/2020 04:05:00*20.034*20.03336*20.04358*20.03046
11/23/2020 04:10:00*20.03336*20.02903*20.03377*20.0263
11/23/2020 04:15:00*20.02903*20.01909*20.03217*20.01735
11/23/2020 04:20:00*20.01909*20.0139*20.01928*20.00949
11/23/2020 04:25:00*20.0139*19.99528*20.0158*19.99425
11/23/2020 04:30:00*19.99528*20.00005*20.00285*19.99528
11/23/2020 04:35:00*20.00005*19.9996*20.0008*19.98826
11/23/2020 04:40:00*19.9996*20.00807*20.0158*19.99764
11/23/2020 04:45:00*20.00807*20.01843*20.02274*20.00801
11/23/2020 04:50:00*20.01843*20.01175*20.02521*20.01142
11/23/2020 04:55:00*20.01175*20.00954*20.02292*20.00884
11/23/2020 05:00:00*20.00954*20.01072*20.01203*20.00143
11/23/2020 05:05:00*20.01072*20.00407*20.01247*20.00407
11/23/2020 05:10:00*20.00407*20.00172*20.00415*19.9993
11/23/2020 05:15:00*20.00172*19.9999*20.0036*19.995
11/23/2020 05:20:00*19.9999*19.98992*19.9999*19.98963
11/23/2020 05:25:00*19.98992*19.98672*19.9909*19.98365
11/23/2020 05:30:00*19.98672*19.98743*19.994*19.9861
11/23/2020 05:35:00*19.98743*19.99842*19.9999*19.98391
11/23/2020 05:40:00*19.99842*19.9918*19.99854*19.99123
11/23/2020 05:45:00*19.9918*19.99977*20.00226*19.98358
11/23/2020 05:50:00*19.99977*19.98901*20.00193*19.98887
11/23/2020 05:55:00*19.98901*19.99158*19.99536*19.98646
11/23/2020 06:00:00*19.99158*19.98316*20.00181*19.979
11/23/2020 06:05:00*19.98316*19.9729*19.98379*19.97128
11/23/2020 06:10:00*19.9729*19.96182*19.97777*19.96172
11/23/2020 06:15:00*19.96182*19.94941*19.96184*19.94903
11/23/2020 06:20:00*19.94941*19.96636*19.96733*19.94763
11/23/2020 06:25:00*19.96636*19.97045*19.97196*19.96551
11/23/2020 06:30:00*19.97045*19.96625*19.98373*19.96617
11/23/2020 06:35:00*19.96625*19.98557*19.98622*19.96619
11/23/2020 06:40:00*19.98557*19.9548*19.98579*19.9543
11/23/2020 06:45:00*19.9548*19.95439*19.96072*19.94998
11/23/2020 06:50:00*19.95439*19.9585*19.96278*19.95303
11/23/2020 06:55:00*19.9585*19.967*19.9717*19.9581
11/23/2020 07:00:00*19.967*19.96968*19.96979*19.9641
11/23/2020 07:05:00*19.96968*19.96547*19.97432*19.96547
11/23/2020 07:10:00*19.96547*19.97888*19.97963*19.96233
11/23/2020 07:15:00*19.97888*19.97954*19.98697*19.97619
11/23/2020 07:20:00*19.97954*19.96326*19.97954*19.96298
11/23/2020 07:25:00*19.96326*19.961*19.96326*19.95943
11/23/2020 07:30:00*19.961*19.95072*19.96603*19.94652
11/23/2020 07:35:00*19.95072*19.95857*19.95881*19.94741
11/23/2020 07:40:00*19.95857*19.966*19.9672*19.95857
11/23/2020 07:45:00*19.966*19.9878*19.9912*19.96557
11/23/2020 07:50:00*19.9878*19.99418*20.0032*19.9878
11/23/2020 07:55:00*19.99418*19.9995*19.9995*19.98708
11/23/2020 08:00:00*19.9995*19.99179*20.0*19.98972
11/23/2020 08:05:00*19.99179*19.996*20.0036*19.98313
11/23/2020 08:10:00*19.996*20.00581*20.00881*19.9834
11/23/2020 08:15:00*20.00581*19.99736*20.00965*19.99434
11/23/2020 08:20:00*19.99736*19.97692*19.99736*19.97688
11/23/2020 08:25:00*19.97692*19.97524*19.98505*19.97505
11/23/2020 08:30:00*19.97524*19.99569*19.99772*19.97395
11/23/2020 08:35:00*19.99569*20.00334*20.01606*19.99539
11/23/2020 08:40:00*20.00334*20.00304*20.00392*19.9958
11/23/2020 08:45:00*20.00304*20.02543*20.0471*20.0027
11/23/2020 08:50:00*20.02543*20.0275*20.03791*20.01005
11/23/2020 08:55:00*20.0275*20.03753*20.04122*20.01702
11/23/2020 09:00:00*20.03753*20.03114*20.03832*20.01946
11/23/2020 09:05:00*20.03114*20.03966*20.03966*20.02457
11/23/2020 09:10:00*20.03966*20.04696*20.04863*20.0379
11/23/2020 09:15:00*20.04696*20.05878*20.05935*20.04655
11/23/2020 09:20:00*20.05878*20.0603*20.0666*20.04626
11/23/2020 09:25:00*20.0603*20.03631*20.06259*20.03604
11/23/2020 09:30:00*20.03631*20.03992*20.04339*20.03409
11/23/2020 09:35:00*20.03992*20.04197*20.053*20.03125
11/23/2020 09:40:00*20.04197*20.04265*20.0482*20.04016
11/23/2020 09:45:00*20.04265*20.0701*20.0712*20.04085
11/23/2020 09:50:00*20.0701*20.0709*20.0765*20.05718
11/23/2020 09:55:00*20.0709*20.0573*20.07235*20.0559
11/23/2020 10:00:00*20.0573*20.0615*20.0682*20.05452
11/23/2020 10:05:00*20.0615*20.06703*20.0736*20.0589
11/23/2020 10:10:00*20.06703*20.0657*20.07277*20.05856
11/23/2020 10:15:00*20.0657*20.06932*20.07633*20.06295
11/23/2020 10:20:00*20.06932*20.07832*20.08428*20.06864
11/23/2020 10:25:00*20.07832*20.08083*20.0827*20.06978
11/23/2020 10:30:00*20.08083*20.11285*20.11285*20.08083
11/23/2020 10:35:00*20.11285*20.07987*20.11698*20.07395
11/23/2020 10:40:00*20.07987*20.06858*20.08128*20.05901
11/23/2020 10:45:00*20.06858*20.0753*20.0763*20.05819
11/23/2020 10:50:00*20.0753*20.06835*20.0804*20.0664
11/23/2020 10:55:00*20.06835*20.0846*20.08939*20.06155
11/23/2020 11:00:00*20.0846*20.10273*20.1068*20.0784
11/23/2020 11:05:00*20.10273*20.10131*20.10417*20.08492
11/23/2020 11:10:00*20.10131*20.1117*20.1173*20.09689
11/23/2020 11:15:00*20.1117*20.11553*20.1253*20.1096
11/23/2020 11:20:00*20.11553*20.1036*20.11587*20.0931
11/23/2020 11:25:00*20.1036*20.1102*20.1134*20.1018
11/23/2020 11:30:00*20.1102*20.08576*20.1102*20.0787
11/23/2020 11:35:00*20.08576*20.109*20.1214*20.08519
11/23/2020 11:40:00*20.109*20.12106*20.12116*20.09495
11/23/2020 11:45:00*20.12106*20.1205*20.1326*20.10953
11/23/2020 11:50:00*20.1205*20.10395*20.12462*20.10337
11/23/2020 11:55:00*20.10395*20.11846*20.12085*20.10155
11/23/2020 12:00:00*20.11846*20.11021*20.12024*20.09939
11/23/2020 12:05:00*20.11021*20.1234*20.12672*20.11021
11/23/2020 12:10:00*20.1234*20.12464*20.12969*20.11872
11/23/2020 12:15:00*20.12464*20.1259*20.13422*20.12251
11/23/2020 12:20:00*20.1259*20.1278*20.13743*20.12423
11/23/2020 12:25:00*20.1278*20.1241*20.1332*20.12399
11/23/2020 12:30:00*20.1241*20.13349*20.13757*20.12319
11/23/2020 12:35:00*20.13349*20.12936*20.13592*20.12501
11/23/2020 12:40:00*20.12936*20.11851*20.12977*20.1178
11/23/2020 12:45:00*20.11851*20.12772*20.12785*20.11565
11/23/2020 12:50:00*20.12772*20.12399*20.13388*20.12128
11/23/2020 12:55:00*20.12399*20.11538*20.1249*20.11533
11/23/2020 13:00:00*20.11538*20.11162*20.1176*20.10777
11/23/2020 13:05:00*20.11162*20.10886*20.11613*20.1048
11/23/2020 13:10:00*20.10886*20.10864*20.11306*20.10128
11/23/2020 13:15:00*20.10864*20.10456*20.11652*20.10425
11/23/2020 13:20:00*20.10456*20.125*20.1253*20.10456
11/23/2020 13:25:00*20.125*20.11675*20.1298*20.11563
11/23/2020 13:30:00*20.11675*20.1196*20.12561*20.11604
11/23/2020 13:35:00*20.1196*20.12935*20.13028*20.11935
11/23/2020 13:40:00*20.12935*20.12862*20.1302*20.12788
11/23/2020 13:45:00*20.12862*20.12778*20.13231*20.12708
11/23/2020 13:50:00*20.12778*20.13585*20.14092*20.12207
11/23/2020 13:55:00*20.13585*20.13965*20.1405*20.13261
11/23/2020 14:00:00*20.13965*20.14184*20.14538*20.13875
11/23/2020 14:05:00*20.14184*20.13565*20.1439*20.13214
11/23/2020 14:10:00*20.13565*20.1448*20.14506*20.13538
11/23/2020 14:15:00*20.1448*20.14363*20.1482*20.13978
11/23/2020 14:20:00*20.14363*20.16145*20.1695*20.1327
11/23/2020 14:25:00*20.16145*20.15764*20.16145*20.15256
11/23/2020 14:30:00*20.15764*20.15617*20.16635*20.1557
11/23/2020 14:35:00*20.15617*20.1493*20.15781*20.14895
11/23/2020 14:40:00*20.1493*20.16895*20.17453*20.14895
11/23/2020 14:45:00*20.16895*20.18195*20.18205*20.16261
11/23/2020 14:50:00*20.18195*20.17635*20.18246*20.17044
11/23/2020 14:55:00*20.17635*20.15912*20.18209*20.15492
11/23/2020 15:00:00*20.15912*20.13194*20.16451*20.12964
11/23/2020 15:05:00*20.13194*20.12718*20.13761*20.11952
11/23/2020 15:10:00*20.12718*20.13481*20.13481*20.12339
11/23/2020 15:15:00*20.13481*20.14338*20.1446*20.13472
11/23/2020 15:20:00*20.14338*20.15378*20.159*20.14338
11/23/2020 15:25:00*20.15378*20.15681*20.16111*20.14867
11/23/2020 15:30:00*20.15681*20.15148*20.15796*20.14803
11/23/2020 15:35:00*20.15148*20.15571*20.15754*20.1474
11/23/2020 15:40:00*20.15571*20.175*20.175*20.1514
11/23/2020 15:45:00*20.175*20.17501*20.17563*20.1722
11/23/2020 15:50:00*20.17501*20.15888*20.17575*20.15225
11/23/2020 15:55:00*20.15888*20.16718*20.16728*20.15189
11/23/2020 16:00:00*20.16718*20.16222*20.1728*20.1583
11/23/2020 16:05:00*20.16222*20.1675*20.1712*20.16119
11/23/2020 16:10:00*20.1675*20.17012*20.1713*20.16492
11/23/2020 16:15:00*20.17012*20.15884*20.17048*20.15877
11/23/2020 16:20:00*20.15884*20.1657*20.1679*20.1558
11/23/2020 16:25:00*20.1657*20.1724*20.1731*20.1657
11/23/2020 16:30:00*20.1724*20.16986*20.1724*20.1672
11/23/2020 16:35:00*20.16986*20.1718*20.1738*20.16892
11/23/2020 16:40:00*20.1718*20.1573*20.172*20.1538
11/23/2020 16:45:00*20.1573*20.16*20.1602*20.157
11/23/2020 16:50:00*20.16*20.1625*20.16551*20.1568
11/23/2020 16:55:00*20.1625*20.1575*20.16262*20.1548
11/23/2020 17:00:00*20.1575*20.1405*20.16154*20.14
