11/19/2020 17:05:00*20.1897*20.1796*20.1897*20.1741
11/19/2020 17:10:00*20.1796*20.1807*20.18807*20.17672
11/19/2020 17:15:00*20.1807*20.1841*20.1882*20.1779
11/19/2020 17:20:00*20.1841*20.1891*20.19179*20.1825
11/19/2020 17:25:00*20.1891*20.1891*20.1925*20.1891
11/19/2020 17:30:00*20.1891*20.1896*20.1919*20.1876
11/19/2020 17:35:00*20.1896*20.1917*20.1917*20.1896
11/19/2020 17:40:00*20.1917*20.1917*20.1917*20.1917
11/19/2020 17:45:00*20.1917*20.19495*20.2082*20.1917
11/19/2020 17:50:00*20.19495*20.20223*20.20223*20.1915
11/19/2020 17:55:00*20.20223*20.19976*20.20373*20.1989
11/19/2020 18:00:00*20.19976*20.2024*20.2024*20.19951
11/19/2020 18:05:00*20.2024*20.2418*20.24728*20.2006
11/19/2020 18:10:00*20.2418*20.2297*20.2418*20.2297
11/19/2020 18:15:00*20.2297*20.2267*20.2341*20.2265
11/19/2020 18:20:00*20.2267*20.2364*20.2369*20.2267
11/19/2020 18:25:00*20.2364*20.2309*20.2364*20.226
11/19/2020 18:30:00*20.2309*20.2362*20.2362*20.22644
11/19/2020 18:35:00*20.2362*20.2389*20.24*20.23456
11/19/2020 18:40:00*20.2389*20.2396*20.2442*20.2371
11/19/2020 18:45:00*20.2396*20.2389*20.2429*20.2343
11/19/2020 18:50:00*20.2389*20.24315*20.24344*20.2389
11/19/2020 18:55:00*20.24315*20.244*20.24612*20.2389
11/19/2020 19:00:00*20.244*20.2494*20.2509*20.244
11/19/2020 19:05:00*20.2494*20.2262*20.2504*20.2262
11/19/2020 19:10:00*20.2262*20.21*20.2301*20.21
11/19/2020 19:15:00*20.21*20.2175*20.2222*20.1961
11/19/2020 19:20:00*20.2175*20.2348*20.2363*20.21451
11/19/2020 19:25:00*20.2348*20.235*20.2356*20.2303
11/19/2020 19:30:00*20.235*20.2338*20.2401*20.23
11/19/2020 19:35:00*20.2338*20.2185*20.2338*20.2143
11/19/2020 19:40:00*20.2185*20.2208*20.2282*20.2184
11/19/2020 19:45:00*20.2208*20.2236*20.2257*20.2208
11/19/2020 19:50:00*20.2236*20.2222*20.2279*20.222
11/19/2020 19:55:00*20.2222*20.2261*20.232*20.2222
11/19/2020 20:00:00*20.2261*20.2237*20.2277*20.2184
11/19/2020 20:05:00*20.2237*20.2273*20.2297*20.2192
11/19/2020 20:10:00*20.2273*20.2189*20.2275*20.2158
11/19/2020 20:15:00*20.2189*20.2124*20.2194*20.2113
11/19/2020 20:20:00*20.2124*20.2031*20.2128*20.2027
11/19/2020 20:25:00*20.2031*20.2069*20.2115*20.1994
11/19/2020 20:30:00*20.2069*20.2154*20.2194*20.2069
11/19/2020 20:35:00*20.2154*20.2215*20.2237*20.2146
11/19/2020 20:40:00*20.2215*20.2151*20.2226*20.2141
11/19/2020 20:45:00*20.2151*20.2151*20.2214*20.2146
11/19/2020 20:50:00*20.2151*20.2151*20.2152*20.2044
11/19/2020 20:55:00*20.2151*20.2113*20.2229*20.2106
11/19/2020 21:00:00*20.2113*20.2153*20.2154*20.2112
11/19/2020 21:05:00*20.2153*20.23*20.233*20.2153
11/19/2020 21:10:00*20.23*20.2306*20.2384*20.2288
11/19/2020 21:15:00*20.2306*20.237*20.2389*20.2306
11/19/2020 21:20:00*20.237*20.2387*20.2387*20.2335
11/19/2020 21:25:00*20.2387*20.2407*20.2409*20.237
11/19/2020 21:30:00*20.2407*20.2507*20.2527*20.2406
11/19/2020 21:35:00*20.2507*20.2465*20.2557*20.24579
11/19/2020 21:40:00*20.2465*20.2385*20.2484*20.23704
11/19/2020 21:45:00*20.2385*20.2344*20.242*20.2343
11/19/2020 21:50:00*20.2344*20.22737*20.2344*20.22699
11/19/2020 21:55:00*20.22737*20.2324*20.2336*20.22737
11/19/2020 22:00:00*20.2324*20.22726*20.23732*20.22709
11/19/2020 22:05:00*20.22726*20.21112*20.2285*20.2102
11/19/2020 22:10:00*20.21112*20.21044*20.2135*20.20977
11/19/2020 22:15:00*20.21044*20.2033*20.21044*20.20038
11/19/2020 22:20:00*20.2033*20.206*20.206*20.201
11/19/2020 22:25:00*20.206*20.20935*20.2138*20.2033
11/19/2020 22:30:00*20.20935*20.21152*20.2128*20.20638
11/19/2020 22:35:00*20.21152*20.2161*20.2163*20.21031
11/19/2020 22:40:00*20.2161*20.21749*20.21811*20.21425
11/19/2020 22:45:00*20.21749*20.2173*20.218*20.2119
11/19/2020 22:50:00*20.2173*20.2153*20.2197*20.2145
11/19/2020 22:55:00*20.2153*20.22203*20.2239*20.2152
11/19/2020 23:00:00*20.22203*20.2179*20.224*20.21688
11/19/2020 23:05:00*20.2179*20.217*20.2199*20.2163
11/19/2020 23:10:00*20.217*20.21163*20.2173*20.21163
11/19/2020 23:15:00*20.21163*20.2072*20.215*20.2067
11/19/2020 23:20:00*20.2072*20.2086*20.21011*20.20607
11/19/2020 23:25:00*20.2086*20.2062*20.2086*20.2048
11/19/2020 23:30:00*20.2062*20.2072*20.2098*20.2062
11/19/2020 23:35:00*20.2072*20.2064*20.2079*20.2018
11/19/2020 23:40:00*20.2064*20.2012*20.2071*20.2002
11/19/2020 23:45:00*20.2012*20.1996*20.2012*20.1944
11/19/2020 23:50:00*20.1996*20.2025*20.2043*20.1977
11/19/2020 23:55:00*20.2025*20.2057*20.2078*20.2019
11/20/2020 00:00:00*20.2057*20.2095*20.2095*20.2031
11/20/2020 00:05:00*20.2095*20.2116*20.2138*20.2095
11/20/2020 00:10:00*20.2116*20.2146*20.2168*20.2113
11/20/2020 00:15:00*20.2146*20.22*20.2201*20.2141
11/20/2020 00:20:00*20.22*20.2227*20.2228*20.2197
11/20/2020 00:25:00*20.2227*20.2231*20.2232*20.2172
11/20/2020 00:30:00*20.2231*20.2219*20.2249*20.2214
11/20/2020 00:35:00*20.2219*20.2176*20.2219*20.2095
11/20/2020 00:40:00*20.2176*20.2139*20.2185*20.2096
11/20/2020 00:45:00*20.2139*20.2101*20.2143*20.202
11/20/2020 00:50:00*20.2101*20.214*20.2151*20.2101
11/20/2020 00:55:00*20.214*20.2149*20.2164*20.2101
11/20/2020 01:00:00*20.2149*20.2109*20.2149*20.2067
11/20/2020 01:05:00*20.2109*20.2214*20.223*20.2109
11/20/2020 01:10:00*20.2214*20.2183*20.2237*20.2153
11/20/2020 01:15:00*20.2183*20.2106*20.2196*20.2095
11/20/2020 01:20:00*20.2106*20.2095*20.2114*20.2013
11/20/2020 01:25:00*20.2095*20.2091*20.2152*20.2085
11/20/2020 01:30:00*20.2091*20.20274*20.2093*20.20229
11/20/2020 01:35:00*20.20274*20.2074*20.20892*20.19829
11/20/2020 01:40:00*20.2074*20.202*20.2149*20.202
11/20/2020 01:45:00*20.202*20.205*20.205*20.1988
11/20/2020 01:50:00*20.205*20.2017*20.2059*20.2017
11/20/2020 01:55:00*20.2017*20.2105*20.2115*20.2007
11/20/2020 02:00:00*20.2105*20.2162*20.2165*20.2095
11/20/2020 02:05:00*20.2162*20.19398*20.2162*20.18986
11/20/2020 02:10:00*20.19398*20.21142*20.21468*20.19398
11/20/2020 02:15:00*20.21142*20.2135*20.2186*20.2084
11/20/2020 02:20:00*20.2135*20.2115*20.2158*20.2082
11/20/2020 02:25:00*20.2115*20.2232*20.2243*20.2115
11/20/2020 02:30:00*20.2232*20.2249*20.2281*20.2162
11/20/2020 02:35:00*20.2249*20.22364*20.2249*20.207
11/20/2020 02:40:00*20.22364*20.22648*20.23286*20.22157
11/20/2020 02:45:00*20.22648*20.24346*20.2444*20.22456
11/20/2020 02:50:00*20.24346*20.23691*20.2439*20.23248
11/20/2020 02:55:00*20.23691*20.22859*20.24993*20.22815
11/20/2020 03:00:00*20.22859*20.24078*20.24372*20.22859
11/20/2020 03:05:00*20.24078*20.23548*20.24605*20.2346
11/20/2020 03:10:00*20.23548*20.2333*20.24085*20.23116
11/20/2020 03:15:00*20.2333*20.23287*20.24778*20.2327
11/20/2020 03:20:00*20.23287*20.22053*20.23287*20.20913
11/20/2020 03:25:00*20.22053*20.20781*20.22053*20.20738
11/20/2020 03:30:00*20.20781*20.2042*20.21148*20.19778
11/20/2020 03:35:00*20.2042*20.21215*20.21238*20.20319
11/20/2020 03:40:00*20.21215*20.21643*20.22339*20.20614
11/20/2020 03:45:00*20.21643*20.20752*20.21643*20.19874
11/20/2020 03:50:00*20.20752*20.20781*20.20826*20.1901
11/20/2020 03:55:00*20.20781*20.20009*20.20819*20.19937
11/20/2020 04:00:00*20.20009*20.18885*20.2042*20.18719
11/20/2020 04:05:00*20.18885*20.19316*20.19539*20.18231
11/20/2020 04:10:00*20.19316*20.20286*20.20725*20.19156
11/20/2020 04:15:00*20.20286*20.19598*20.2048*20.19358
11/20/2020 04:20:00*20.19598*20.19843*20.19844*20.18579
11/20/2020 04:25:00*20.19843*20.20197*20.20722*20.19643
11/20/2020 04:30:00*20.20197*20.18112*20.21046*20.17989
11/20/2020 04:35:00*20.18112*20.18236*20.1855*20.17698
11/20/2020 04:40:00*20.18236*20.17227*20.19147*20.17177
11/20/2020 04:45:00*20.17227*20.16344*20.17589*20.16252
11/20/2020 04:50:00*20.16344*20.15925*20.1685*20.15412
11/20/2020 04:55:00*20.15925*20.15762*20.1628*20.15553
11/20/2020 05:00:00*20.15762*20.15808*20.17081*20.15701
11/20/2020 05:05:00*20.15808*20.151*20.16563*20.15099
11/20/2020 05:10:00*20.151*20.1601*20.16528*20.1499
11/20/2020 05:15:00*20.1601*20.15517*20.16436*20.14792
11/20/2020 05:20:00*20.15517*20.16654*20.16985*20.15464
11/20/2020 05:25:00*20.16654*20.16794*20.17211*20.16089
11/20/2020 05:30:00*20.16794*20.15546*20.17132*20.15307
11/20/2020 05:35:00*20.15546*20.15324*20.16112*20.15314
11/20/2020 05:40:00*20.15324*20.15717*20.15937*20.14704
11/20/2020 05:45:00*20.15717*20.15285*20.15827*20.15119
11/20/2020 05:50:00*20.15285*20.14583*20.16098*20.14582
11/20/2020 05:55:00*20.14583*20.14822*20.15033*20.14263
11/20/2020 06:00:00*20.14822*20.1521*20.15742*20.14469
11/20/2020 06:05:00*20.1521*20.15564*20.16153*20.14876
11/20/2020 06:10:00*20.15564*20.1419*20.15564*20.1399
11/20/2020 06:15:00*20.1419*20.11974*20.14804*20.11632
11/20/2020 06:20:00*20.11974*20.12798*20.13642*20.11973
11/20/2020 06:25:00*20.12798*20.12616*20.12805*20.11227
11/20/2020 06:30:00*20.12616*20.12949*20.13407*20.12395
11/20/2020 06:35:00*20.12949*20.12641*20.13398*20.1238
11/20/2020 06:40:00*20.12641*20.11703*20.13197*20.11409
11/20/2020 06:45:00*20.11703*20.12066*20.12282*20.11548
11/20/2020 06:50:00*20.12066*20.10179*20.1217*20.09998
11/20/2020 06:55:00*20.10179*20.09692*20.10244*20.08437
11/20/2020 07:00:00*20.09692*20.08712*20.0999*20.08356
11/20/2020 07:05:00*20.08712*20.0977*20.0982*20.08144
11/20/2020 07:10:00*20.0977*20.1035*20.1035*20.0874
11/20/2020 07:15:00*20.1035*20.09239*20.1035*20.09032
11/20/2020 07:20:00*20.09239*20.0962*20.1028*20.0907
11/20/2020 07:25:00*20.0962*20.10126*20.10688*20.09273
11/20/2020 07:30:00*20.10126*20.09557*20.10913*20.09451
11/20/2020 07:35:00*20.09557*20.10094*20.1094*20.09214
11/20/2020 07:40:00*20.10094*20.11158*20.11159*20.09667
11/20/2020 07:45:00*20.11158*20.13241*20.13763*20.11157
11/20/2020 07:50:00*20.13241*20.11*20.13581*20.10416
11/20/2020 07:55:00*20.11*20.1101*20.1214*20.10677
11/20/2020 08:00:00*20.1101*20.103*20.1211*20.1028
11/20/2020 08:05:00*20.103*20.09664*20.10517*20.08967
11/20/2020 08:10:00*20.09664*20.1075*20.1079*20.09437
11/20/2020 08:15:00*20.1075*20.11716*20.12037*20.09992
11/20/2020 08:20:00*20.11716*20.13355*20.13365*20.11115
11/20/2020 08:25:00*20.13355*20.15791*20.15791*20.13355
11/20/2020 08:30:00*20.15791*20.16581*20.16627*20.15394
11/20/2020 08:35:00*20.16581*20.13595*20.16595*20.13459
11/20/2020 08:40:00*20.13595*20.14843*20.15312*20.1304
11/20/2020 08:45:00*20.14843*20.1604*20.16124*20.14602
11/20/2020 08:50:00*20.1604*20.16623*20.17009*20.15261
11/20/2020 08:55:00*20.16623*20.15645*20.16811*20.14858
11/20/2020 09:00:00*20.15645*20.1685*20.16903*20.14927
11/20/2020 09:05:00*20.1685*20.1635*20.1699*20.154
11/20/2020 09:10:00*20.1635*20.15501*20.1639*20.1382
11/20/2020 09:15:00*20.15501*20.14619*20.16129*20.14579
11/20/2020 09:20:00*20.14619*20.14315*20.15335*20.13068
11/20/2020 09:25:00*20.14315*20.14743*20.15477*20.1366
11/20/2020 09:30:00*20.14743*20.13997*20.15235*20.13494
11/20/2020 09:35:00*20.13997*20.1272*20.14697*20.1261
11/20/2020 09:40:00*20.1272*20.12772*20.14147*20.12594
11/20/2020 09:45:00*20.12772*20.127*20.13733*20.12294
11/20/2020 09:50:00*20.127*20.11918*20.13577*20.11534
11/20/2020 09:55:00*20.11918*20.1254*20.12649*20.11354
11/20/2020 10:00:00*20.1254*20.13442*20.13948*20.1245
11/20/2020 10:05:00*20.13442*20.13587*20.14009*20.12121
11/20/2020 10:10:00*20.13587*20.12691*20.1361*20.12282
11/20/2020 10:15:00*20.12691*20.14379*20.14547*20.12246
11/20/2020 10:20:00*20.14379*20.16526*20.16536*20.14379
11/20/2020 10:25:00*20.16526*20.15162*20.16794*20.15101
11/20/2020 10:30:00*20.15162*20.13137*20.16033*20.13093
11/20/2020 10:35:00*20.13137*20.12769*20.1441*20.12591
11/20/2020 10:40:00*20.12769*20.10576*20.12791*20.09508
11/20/2020 10:45:00*20.10576*20.11836*20.12026*20.10482
11/20/2020 10:50:00*20.11836*20.12911*20.13011*20.11689
11/20/2020 10:55:00*20.12911*20.12452*20.1305*20.11743
11/20/2020 11:00:00*20.12452*20.11655*20.1351*20.11655
11/20/2020 11:05:00*20.11655*20.11389*20.11909*20.10109
11/20/2020 11:10:00*20.11389*20.09842*20.11646*20.09663
11/20/2020 11:15:00*20.09842*20.09759*20.09875*20.08714
11/20/2020 11:20:00*20.09759*20.08598*20.09768*20.08108
11/20/2020 11:25:00*20.08598*20.0925*20.09556*20.0833
11/20/2020 11:30:00*20.0925*20.094*20.0951*20.08982
11/20/2020 11:35:00*20.094*20.0959*20.1063*20.0891
11/20/2020 11:40:00*20.0959*20.08595*20.0961*20.08595
11/20/2020 11:45:00*20.08595*20.0812*20.0868*20.0792
11/20/2020 11:50:00*20.0812*20.08914*20.0897*20.0792
11/20/2020 11:55:00*20.08914*20.08143*20.0908*20.07963
11/20/2020 12:00:00*20.08143*20.08277*20.08388*20.07761
11/20/2020 12:05:00*20.08277*20.08332*20.0866*20.0818
11/20/2020 12:10:00*20.08332*20.0963*20.09757*20.08261
11/20/2020 12:15:00*20.0963*20.09434*20.09986*20.08843
11/20/2020 12:20:00*20.09434*20.09183*20.10066*20.0907
11/20/2020 12:25:00*20.09183*20.0924*20.09403*20.0891
11/20/2020 12:30:00*20.0924*20.09439*20.09948*20.09155
11/20/2020 12:35:00*20.09439*20.10265*20.10665*20.094
11/20/2020 12:40:00*20.10265*20.096*20.10297*20.0947
11/20/2020 12:45:00*20.096*20.1031*20.1032*20.096
11/20/2020 12:50:00*20.1031*20.1097*20.11674*20.1029
11/20/2020 12:55:00*20.1097*20.11714*20.11714*20.107
11/20/2020 13:00:00*20.11714*20.10386*20.1187*20.10296
11/20/2020 13:05:00*20.10386*20.1004*20.1058*20.09618
11/20/2020 13:10:00*20.1004*20.09844*20.10364*20.09737
11/20/2020 13:15:00*20.09844*20.09854*20.10279*20.09413
11/20/2020 13:20:00*20.09854*20.09336*20.10539*20.09213
11/20/2020 13:25:00*20.09336*20.09383*20.09884*20.08878
11/20/2020 13:30:00*20.09383*20.08129*20.09383*20.08004
11/20/2020 13:35:00*20.08129*20.0812*20.08443*20.07608
11/20/2020 13:40:00*20.0812*20.07849*20.0817*20.0685
11/20/2020 13:45:00*20.07849*20.0866*20.09055*20.07743
11/20/2020 13:50:00*20.0866*20.0932*20.09388*20.08544
11/20/2020 13:55:00*20.0932*20.08515*20.09868*20.08442
11/20/2020 14:00:00*20.08515*20.08584*20.08943*20.08267
11/20/2020 14:05:00*20.08584*20.08065*20.08756*20.07745
11/20/2020 14:10:00*20.08065*20.07416*20.0825*20.07307
11/20/2020 14:15:00*20.07416*20.06002*20.07459*20.05737
11/20/2020 14:20:00*20.06002*20.05425*20.06165*20.05368
11/20/2020 14:25:00*20.05425*20.05801*20.0582*20.05037
11/20/2020 14:30:00*20.05801*20.0568*20.0606*20.05595
11/20/2020 14:35:00*20.0568*20.05425*20.0576*20.0512
11/20/2020 14:40:00*20.05425*20.05741*20.0614*20.05139
11/20/2020 14:45:00*20.05741*20.06127*20.06217*20.0567
11/20/2020 14:50:00*20.06127*20.0704*20.07197*20.05984
11/20/2020 14:55:00*20.0704*20.0772*20.0775*20.06986
11/20/2020 15:00:00*20.0772*20.0841*20.0897*20.07612
11/20/2020 15:05:00*20.0841*20.0868*20.0936*20.0832
11/20/2020 15:10:00*20.0868*20.1036*20.104*20.0868
11/20/2020 15:15:00*20.1036*20.1066*20.10806*20.0958
11/20/2020 15:20:00*20.1066*20.10126*20.1079*20.0991
11/20/2020 15:25:00*20.10126*20.1006*20.1021*20.09201
11/20/2020 15:30:00*20.1006*20.08962*20.1008*20.08917
11/20/2020 15:35:00*20.08962*20.07933*20.08992*20.07463
11/20/2020 15:40:00*20.07933*20.07129*20.08099*20.06592
11/20/2020 15:45:00*20.07129*20.06692*20.07465*20.06649
11/20/2020 15:50:00*20.06692*20.06103*20.06698*20.05127
11/20/2020 15:55:00*20.06103*20.06834*20.06966*20.05973
11/20/2020 16:00:00*20.06834*20.0607*20.07173*20.0593
11/20/2020 16:05:00*20.0607*20.0915*20.0915*20.0607
11/20/2020 16:10:00*20.0915*20.082*20.0949*20.081
11/20/2020 16:15:00*20.082*20.0949*20.0969*20.0817
11/20/2020 16:20:00*20.0949*20.1057*20.1068*20.0938
11/20/2020 16:25:00*20.1057*20.099*20.1058*20.0973
11/20/2020 16:30:00*20.099*20.107*20.1079*20.0988
11/20/2020 16:35:00*20.107*20.0999*20.1072*20.0999
11/20/2020 16:40:00*20.0999*20.0942*20.1009*20.0935
11/20/2020 16:45:00*20.0942*20.095*20.0959*20.09
11/20/2020 16:50:00*20.095*20.1056*20.1056*20.0932
11/20/2020 16:55:00*20.1056*20.0848*20.1057*20.0722
11/20/2020 17:00:00*20.0848*20.0632*20.0848*20.0622
