11/18/2020 17:05:00*20.3049*20.3163*20.3163*20.289
11/18/2020 17:10:00*20.3163*20.3069*20.3163*20.3069
11/18/2020 17:15:00*20.3069*20.3154*20.3154*20.2985
11/18/2020 17:20:00*20.3154*20.3073*20.3179*20.3072
11/18/2020 17:25:00*20.3073*20.3083*20.3083*20.3073
11/18/2020 17:30:00*20.3083*20.3083*20.3083*20.3083
11/18/2020 17:35:00*20.3083*20.3083*20.3083*20.3083
11/18/2020 17:40:00*20.3083*20.3083*20.3083*20.3083
11/18/2020 17:45:00*20.3083*20.3083*20.309*20.3082
11/18/2020 17:50:00*20.3083*20.3071*20.31*20.30252
11/18/2020 17:55:00*20.3071*20.3061*20.3109*20.303
11/18/2020 18:00:00*20.3061*20.3071*20.30752*20.3061
11/18/2020 18:05:00*20.3071*20.309*20.3162*20.3058
11/18/2020 18:10:00*20.309*20.3067*20.309*20.3062
11/18/2020 18:15:00*20.3067*20.3113*20.3151*20.3066
11/18/2020 18:20:00*20.3113*20.3127*20.316*20.3111
11/18/2020 18:25:00*20.3127*20.3106*20.3131*20.3106
11/18/2020 18:30:00*20.3106*20.3083*20.3115*20.3083
11/18/2020 18:35:00*20.3083*20.306*20.3089*20.2999
11/18/2020 18:40:00*20.306*20.302*20.306*20.3014
11/18/2020 18:45:00*20.302*20.3019*20.3028*20.3005
11/18/2020 18:50:00*20.3019*20.3113*20.3145*20.3019
11/18/2020 18:55:00*20.3113*20.3105*20.3126*20.30963
11/18/2020 19:00:00*20.3105*20.3239*20.3243*20.3096
11/18/2020 19:05:00*20.3239*20.3254*20.3333*20.3212
11/18/2020 19:10:00*20.3254*20.34*20.3417*20.3249
11/18/2020 19:15:00*20.34*20.3488*20.3509*20.34
11/18/2020 19:20:00*20.3488*20.3365*20.3519*20.3338
11/18/2020 19:25:00*20.3365*20.3396*20.3413*20.333
11/18/2020 19:30:00*20.3396*20.3576*20.36*20.3396
11/18/2020 19:35:00*20.3576*20.3459*20.3576*20.3412
11/18/2020 19:40:00*20.3459*20.33782*20.34591*20.33745
11/18/2020 19:45:00*20.33782*20.3449*20.3468*20.33469
11/18/2020 19:50:00*20.3449*20.341*20.345*20.3369
11/18/2020 19:55:00*20.341*20.3412*20.3455*20.3402
11/18/2020 20:00:00*20.3412*20.3533*20.361*20.341
11/18/2020 20:05:00*20.3533*20.3515*20.3685*20.35143
11/18/2020 20:10:00*20.3515*20.34742*20.35222*20.34741
11/18/2020 20:15:00*20.34742*20.35231*20.35496*20.34684
11/18/2020 20:20:00*20.35231*20.3482*20.35231*20.34456
11/18/2020 20:25:00*20.3482*20.3383*20.35284*20.3383
11/18/2020 20:30:00*20.3383*20.34*20.34565*20.3383
11/18/2020 20:35:00*20.34*20.3519*20.35646*20.34
11/18/2020 20:40:00*20.3519*20.3619*20.36923*20.35188
11/18/2020 20:45:00*20.3619*20.3691*20.3718*20.3576
11/18/2020 20:50:00*20.3691*20.35966*20.3693*20.35921
11/18/2020 20:55:00*20.35966*20.35634*20.36361*20.35151
11/18/2020 21:00:00*20.35634*20.3474*20.35634*20.3466
11/18/2020 21:05:00*20.3474*20.3469*20.3477*20.3432
11/18/2020 21:10:00*20.3469*20.3466*20.3512*20.3466
11/18/2020 21:15:00*20.3466*20.3497*20.3497*20.3447
11/18/2020 21:20:00*20.3497*20.3458*20.3506*20.3447
11/18/2020 21:25:00*20.3458*20.3475*20.3512*20.3443
11/18/2020 21:30:00*20.3475*20.3599*20.3607*20.3468
11/18/2020 21:35:00*20.3599*20.3557*20.3681*20.3557
11/18/2020 21:40:00*20.3557*20.3552*20.3572*20.3504
11/18/2020 21:45:00*20.3552*20.342*20.3552*20.342
11/18/2020 21:50:00*20.342*20.3393*20.342*20.3353
11/18/2020 21:55:00*20.3393*20.342*20.342*20.3356
11/18/2020 22:00:00*20.342*20.3547*20.3659*20.3419
11/18/2020 22:05:00*20.3547*20.35*20.356*20.3499
11/18/2020 22:10:00*20.35*20.353*20.3548*20.3475
11/18/2020 22:15:00*20.353*20.3631*20.3632*20.3504
11/18/2020 22:20:00*20.3631*20.3587*20.3634*20.3567
11/18/2020 22:25:00*20.3587*20.3602*20.3642*20.35612
11/18/2020 22:30:00*20.3602*20.36003*20.36095*20.35608
11/18/2020 22:35:00*20.36003*20.3635*20.3635*20.3589
11/18/2020 22:40:00*20.3635*20.36091*20.36406*20.35997
11/18/2020 22:45:00*20.36091*20.3637*20.3672*20.3597
11/18/2020 22:50:00*20.3637*20.3687*20.3687*20.3626
11/18/2020 22:55:00*20.3687*20.3629*20.3706*20.36191
11/18/2020 23:00:00*20.3629*20.3718*20.3741*20.3629
11/18/2020 23:05:00*20.3718*20.3768*20.3791*20.3718
11/18/2020 23:10:00*20.3768*20.3735*20.3769*20.372
11/18/2020 23:15:00*20.3735*20.3695*20.3736*20.3667
11/18/2020 23:20:00*20.3695*20.3667*20.3695*20.3667
11/18/2020 23:25:00*20.3667*20.3667*20.3713*20.3667
11/18/2020 23:30:00*20.3667*20.3597*20.3667*20.3594
11/18/2020 23:35:00*20.3597*20.3627*20.364*20.3587
11/18/2020 23:40:00*20.3627*20.3602*20.3634*20.3597
11/18/2020 23:45:00*20.3602*20.361*20.3622*20.3561
11/18/2020 23:50:00*20.361*20.3557*20.3612*20.3557
11/18/2020 23:55:00*20.3557*20.355*20.356*20.3514
11/19/2020 00:00:00*20.355*20.3523*20.3559*20.3519
11/19/2020 00:05:00*20.3523*20.35486*20.3631*20.3523
11/19/2020 00:10:00*20.35486*20.35454*20.3601*20.35454
11/19/2020 00:15:00*20.35454*20.3598*20.36*20.3504
11/19/2020 00:20:00*20.3598*20.3557*20.3598*20.3553
11/19/2020 00:25:00*20.3557*20.3597*20.3624*20.3557
11/19/2020 00:30:00*20.3597*20.3479*20.3597*20.3469
11/19/2020 00:35:00*20.3479*20.3473*20.3506*20.3459
11/19/2020 00:40:00*20.3473*20.331*20.3473*20.3307
11/19/2020 00:45:00*20.331*20.3312*20.3358*20.331
11/19/2020 00:50:00*20.3312*20.3304*20.3312*20.3261
11/19/2020 00:55:00*20.3304*20.3306*20.3333*20.3288
11/19/2020 01:00:00*20.3306*20.3355*20.3377*20.3306
11/19/2020 01:05:00*20.3355*20.3296*20.3366*20.3274
11/19/2020 01:10:00*20.3296*20.3365*20.337*20.3282
11/19/2020 01:15:00*20.3365*20.3396*20.3426*20.336
11/19/2020 01:20:00*20.3396*20.3486*20.3504*20.3396
11/19/2020 01:25:00*20.3486*20.3514*20.3523*20.3486
11/19/2020 01:30:00*20.3514*20.35623*20.35959*20.3502
11/19/2020 01:35:00*20.35623*20.34322*20.35744*20.34322
11/19/2020 01:40:00*20.34322*20.3363*20.3433*20.3363
11/19/2020 01:45:00*20.3363*20.331*20.3366*20.33005
11/19/2020 01:50:00*20.331*20.3312*20.3348*20.3309
11/19/2020 01:55:00*20.3312*20.3262*20.3338*20.3193
11/19/2020 02:00:00*20.3262*20.3106*20.3262*20.31
11/19/2020 02:05:00*20.3106*20.32376*20.33168*20.3106
11/19/2020 02:10:00*20.32376*20.3207*20.3347*20.319
11/19/2020 02:15:00*20.3207*20.3156*20.3222*20.31282
11/19/2020 02:20:00*20.3156*20.2945*20.3156*20.2931
11/19/2020 02:25:00*20.2945*20.3087*20.3103*20.2939
11/19/2020 02:30:00*20.3087*20.3272*20.3274*20.3058
11/19/2020 02:35:00*20.3272*20.3109*20.3276*20.3085
11/19/2020 02:40:00*20.3109*20.3231*20.3245*20.3064
11/19/2020 02:45:00*20.3231*20.3163*20.3236*20.30946
11/19/2020 02:50:00*20.3163*20.3273*20.3273*20.3154
11/19/2020 02:55:00*20.3273*20.329*20.3396*20.3241
11/19/2020 03:00:00*20.329*20.3287*20.3401*20.3272
11/19/2020 03:05:00*20.3287*20.3409*20.3413*20.3116
11/19/2020 03:10:00*20.3409*20.35016*20.3562*20.3368
11/19/2020 03:15:00*20.35016*20.36428*20.3753*20.34708
11/19/2020 03:20:00*20.36428*20.373*20.3774*20.36428
11/19/2020 03:25:00*20.373*20.37009*20.3745*20.3649
11/19/2020 03:30:00*20.37009*20.365*20.37921*20.36492
11/19/2020 03:35:00*20.365*20.3663*20.379*20.3642
11/19/2020 03:40:00*20.3663*20.3677*20.3761*20.3649
11/19/2020 03:45:00*20.3677*20.3736*20.3772*20.3632
11/19/2020 03:50:00*20.3736*20.3977*20.39904*20.3695
11/19/2020 03:55:00*20.3977*20.3984*20.4024*20.393
11/19/2020 04:00:00*20.3984*20.4029*20.4053*20.3886
11/19/2020 04:05:00*20.4029*20.4265*20.4268*20.4029
11/19/2020 04:10:00*20.4265*20.4122*20.42994*20.4117
11/19/2020 04:15:00*20.4122*20.4036*20.4167*20.3959
11/19/2020 04:20:00*20.4036*20.4026*20.4114*20.3906
11/19/2020 04:25:00*20.4026*20.4054*20.4094*20.3988
11/19/2020 04:30:00*20.4054*20.3946*20.4064*20.3894
11/19/2020 04:35:00*20.3946*20.3906*20.3947*20.3886
11/19/2020 04:40:00*20.3906*20.3981*20.4071*20.3906
11/19/2020 04:45:00*20.3981*20.3902*20.4008*20.3896
11/19/2020 04:50:00*20.3902*20.3994*20.4026*20.3815
11/19/2020 04:55:00*20.3994*20.3885*20.4*20.3875
11/19/2020 05:00:00*20.3885*20.4066*20.4101*20.38827
11/19/2020 05:05:00*20.4066*20.4052*20.4105*20.397
11/19/2020 05:10:00*20.4052*20.41672*20.419*20.3976
11/19/2020 05:15:00*20.41672*20.4243*20.429*20.41672
11/19/2020 05:20:00*20.4243*20.4214*20.4301*20.42053
11/19/2020 05:25:00*20.4214*20.4234*20.4261*20.4188
11/19/2020 05:30:00*20.4234*20.42*20.4234*20.4131
11/19/2020 05:35:00*20.42*20.3863*20.42*20.3831
11/19/2020 05:40:00*20.3863*20.3745*20.3863*20.3745
11/19/2020 05:45:00*20.3745*20.3778*20.378*20.373
11/19/2020 05:50:00*20.3778*20.36468*20.3778*20.36468
11/19/2020 05:55:00*20.36468*20.3728*20.3728*20.3586
11/19/2020 06:00:00*20.3728*20.3717*20.3779*20.3681
11/19/2020 06:05:00*20.3717*20.3579*20.3735*20.3529
11/19/2020 06:10:00*20.3579*20.3694*20.3697*20.3579
11/19/2020 06:15:00*20.3694*20.3656*20.3694*20.353
11/19/2020 06:20:00*20.3656*20.37677*20.3793*20.3626
11/19/2020 06:25:00*20.37677*20.3751*20.37969*20.3708
11/19/2020 06:30:00*20.3751*20.3527*20.3764*20.34632
11/19/2020 06:35:00*20.3527*20.35712*20.3583*20.3474
11/19/2020 06:40:00*20.35712*20.3412*20.35712*20.33686
11/19/2020 06:45:00*20.3412*20.33261*20.34655*20.33261
11/19/2020 06:50:00*20.33261*20.32444*20.3329*20.31635
11/19/2020 06:55:00*20.32444*20.32776*20.33241*20.3172
11/19/2020 07:00:00*20.32776*20.33463*20.3352*20.3174
11/19/2020 07:05:00*20.33463*20.32977*20.33463*20.3181
11/19/2020 07:10:00*20.32977*20.33147*20.3386*20.3177
11/19/2020 07:15:00*20.33147*20.33072*20.3354*20.32368
11/19/2020 07:20:00*20.33072*20.3297*20.336*20.31807
11/19/2020 07:25:00*20.3297*20.3302*20.3323*20.3249
11/19/2020 07:30:00*20.3302*20.3402*20.34635*20.32737
11/19/2020 07:35:00*20.3402*20.3313*20.3409*20.32036
11/19/2020 07:40:00*20.3313*20.33561*20.34007*20.3229
11/19/2020 07:45:00*20.33561*20.3418*20.3468*20.32819
11/19/2020 07:50:00*20.3418*20.3361*20.35139*20.3361
11/19/2020 07:55:00*20.3361*20.33673*20.34941*20.3328
11/19/2020 08:00:00*20.33673*20.34591*20.3462*20.3326
11/19/2020 08:05:00*20.34591*20.3535*20.36502*20.3451
11/19/2020 08:10:00*20.3535*20.33025*20.3537*20.33009
11/19/2020 08:15:00*20.33025*20.31645*20.33025*20.3089
11/19/2020 08:20:00*20.31645*20.31241*20.32873*20.30982
11/19/2020 08:25:00*20.31241*20.3117*20.32172*20.30579
11/19/2020 08:30:00*20.3117*20.3177*20.32629*20.3109
11/19/2020 08:35:00*20.3177*20.3324*20.3373*20.3177
11/19/2020 08:40:00*20.3324*20.3428*20.3521*20.3319
11/19/2020 08:45:00*20.3428*20.3309*20.3488*20.3306
11/19/2020 08:50:00*20.3309*20.31*20.3373*20.31
11/19/2020 08:55:00*20.31*20.2945*20.31*20.2819
11/19/2020 09:00:00*20.2945*20.28504*20.296*20.2835
11/19/2020 09:05:00*20.28504*20.28856*20.30091*20.28463
11/19/2020 09:10:00*20.28856*20.2876*20.29342*20.28006
11/19/2020 09:15:00*20.2876*20.2939*20.29535*20.2616
11/19/2020 09:20:00*20.2939*20.2956*20.2981*20.2795
11/19/2020 09:25:00*20.2956*20.32095*20.32166*20.2941
11/19/2020 09:30:00*20.32095*20.3077*20.32509*20.3022
11/19/2020 09:35:00*20.3077*20.30386*20.3252*20.29981
11/19/2020 09:40:00*20.30386*20.27809*20.3088*20.27361
11/19/2020 09:45:00*20.27809*20.26595*20.28232*20.26518
11/19/2020 09:50:00*20.26595*20.23925*20.26595*20.23418
11/19/2020 09:55:00*20.23925*20.22712*20.24099*20.2251
11/19/2020 10:00:00*20.22712*20.23042*20.24251*20.22504
11/19/2020 10:05:00*20.23042*20.22818*20.2331*20.21075
11/19/2020 10:10:00*20.22818*20.2265*20.22818*20.19813
11/19/2020 10:15:00*20.2265*20.24277*20.2443*20.2214
11/19/2020 10:20:00*20.24277*20.23502*20.24277*20.22819
11/19/2020 10:25:00*20.23502*20.24593*20.24624*20.2272
11/19/2020 10:30:00*20.24593*20.23985*20.25718*20.23326
11/19/2020 10:35:00*20.23985*20.23644*20.246*20.23538
11/19/2020 10:40:00*20.23644*20.21825*20.23644*20.212
11/19/2020 10:45:00*20.21825*20.17949*20.21912*20.1785
11/19/2020 10:50:00*20.17949*20.189*20.1935*20.16901
11/19/2020 10:55:00*20.189*20.1854*20.1951*20.184
11/19/2020 11:00:00*20.1854*20.18569*20.1978*20.1789
11/19/2020 11:05:00*20.18569*20.1871*20.19165*20.17523
11/19/2020 11:10:00*20.1871*20.1955*20.1966*20.1788
11/19/2020 11:15:00*20.1955*20.19235*20.1984*20.19035
11/19/2020 11:20:00*20.19235*20.19468*20.19562*20.183
11/19/2020 11:25:00*20.19468*20.18937*20.19614*20.18124
11/19/2020 11:30:00*20.18937*20.1693*20.19299*20.1665
11/19/2020 11:35:00*20.1693*20.16457*20.17745*20.1589
11/19/2020 11:40:00*20.16457*20.17537*20.1814*20.15818
11/19/2020 11:45:00*20.17537*20.18604*20.1893*20.175
11/19/2020 11:50:00*20.18604*20.1871*20.19173*20.1848
11/19/2020 11:55:00*20.1871*20.18893*20.19091*20.18363
11/19/2020 12:00:00*20.18893*20.1836*20.18931*20.17696
11/19/2020 12:05:00*20.1836*20.1959*20.20193*20.17516
11/19/2020 12:10:00*20.1959*20.1968*20.201*20.1891
11/19/2020 12:15:00*20.1968*20.18353*20.1998*20.18327
11/19/2020 12:20:00*20.18353*20.181*20.18976*20.17473
11/19/2020 12:25:00*20.181*20.17946*20.1857*20.17691
11/19/2020 12:30:00*20.17946*20.1769*20.18171*20.17431
11/19/2020 12:35:00*20.1769*20.17303*20.1769*20.16058
11/19/2020 12:40:00*20.17303*20.1749*20.17612*20.15932
11/19/2020 12:45:00*20.1749*20.17931*20.18429*20.16576
11/19/2020 12:50:00*20.17931*20.18983*20.18983*20.17856
11/19/2020 12:55:00*20.18983*20.18507*20.1931*20.18396
11/19/2020 13:00:00*20.18507*20.176*20.18741*20.1731
11/19/2020 13:05:00*20.176*20.16368*20.176*20.15708
11/19/2020 13:10:00*20.16368*20.17214*20.17478*20.16155
11/19/2020 13:15:00*20.17214*20.17052*20.17365*20.16365
11/19/2020 13:20:00*20.17052*20.17934*20.18316*20.16995
11/19/2020 13:25:00*20.17934*20.17095*20.1871*20.17095
11/19/2020 13:30:00*20.17095*20.1867*20.19023*20.17095
11/19/2020 13:35:00*20.1867*20.18744*20.19682*20.18007
11/19/2020 13:40:00*20.18744*20.1836*20.1932*20.18267
11/19/2020 13:45:00*20.1836*20.1778*20.1844*20.17195
11/19/2020 13:50:00*20.1778*20.16069*20.1786*20.16066
11/19/2020 13:55:00*20.16069*20.16175*20.16431*20.15329
11/19/2020 14:00:00*20.16175*20.1562*20.16769*20.15592
11/19/2020 14:05:00*20.1562*20.15045*20.15644*20.14893
11/19/2020 14:10:00*20.15045*20.13915*20.153*20.13831
11/19/2020 14:15:00*20.13915*20.13369*20.14546*20.13138
11/19/2020 14:20:00*20.13369*20.13085*20.14021*20.12837
11/19/2020 14:25:00*20.13085*20.1378*20.1499*20.12621
11/19/2020 14:30:00*20.1378*20.13087*20.14792*20.12907
11/19/2020 14:35:00*20.13087*20.14117*20.1421*20.12967
11/19/2020 14:40:00*20.14117*20.13014*20.14126*20.1264
11/19/2020 14:45:00*20.13014*20.12732*20.13547*20.1262
11/19/2020 14:50:00*20.12732*20.12977*20.12977*20.11945
11/19/2020 14:55:00*20.12977*20.13931*20.14086*20.12402
11/19/2020 15:00:00*20.13931*20.11823*20.13986*20.11818
11/19/2020 15:05:00*20.11823*20.1253*20.1288*20.11161
11/19/2020 15:10:00*20.1253*20.1355*20.13573*20.1253
11/19/2020 15:15:00*20.1355*20.13165*20.1361*20.1241
11/19/2020 15:20:00*20.13165*20.13564*20.14048*20.1314
11/19/2020 15:25:00*20.13564*20.1342*20.13804*20.1295
11/19/2020 15:30:00*20.1342*20.13782*20.14157*20.1342
11/19/2020 15:35:00*20.13782*20.13278*20.14005*20.13178
11/19/2020 15:40:00*20.13278*20.12789*20.1329*20.12574
11/19/2020 15:45:00*20.12789*20.13391*20.13392*20.1262
11/19/2020 15:50:00*20.13391*20.14036*20.14036*20.13099
11/19/2020 15:55:00*20.14036*20.13454*20.14356*20.13208
11/19/2020 16:00:00*20.13454*20.1314*20.13996*20.1308
11/19/2020 16:05:00*20.1314*20.1251*20.13488*20.1244
11/19/2020 16:10:00*20.1251*20.1261*20.1278*20.1237
11/19/2020 16:15:00*20.1261*20.1286*20.1305*20.12433
11/19/2020 16:20:00*20.1286*20.12695*20.1319*20.12695
11/19/2020 16:25:00*20.12695*20.12701*20.1275*20.1241
11/19/2020 16:30:00*20.12701*20.1412*20.1412*20.12695
11/19/2020 16:35:00*20.1412*20.1496*20.1498*20.1377
11/19/2020 16:40:00*20.1496*20.15351*20.15355*20.1486
11/19/2020 16:45:00*20.15351*20.1549*20.156*20.15351
11/19/2020 16:50:00*20.1549*20.1553*20.1579*20.15431
11/19/2020 16:55:00*20.1553*20.1943*20.1947*20.15473
11/19/2020 17:00:00*20.1943*20.1897*20.20333*20.18599
