11/17/2020 17:05:00*20.24006*20.2505*20.2505*20.23999
11/17/2020 17:10:00*20.2505*20.2505*20.2505*20.2505
11/17/2020 17:15:00*20.2505*20.2505*20.2505*20.2505
11/17/2020 17:20:00*20.2505*20.2537*20.2537*20.2431
11/17/2020 17:25:00*20.2537*20.2443*20.2537*20.2443
11/17/2020 17:30:00*20.2443*20.2596*20.2792*20.2443
11/17/2020 17:35:00*20.2596*20.2515*20.2654*20.2515
11/17/2020 17:40:00*20.2515*20.2499*20.2544*20.2458
11/17/2020 17:45:00*20.2499*20.2515*20.2533*20.2475
11/17/2020 17:50:00*20.2515*20.2483*20.25185*20.2483
11/17/2020 17:55:00*20.2483*20.2483*20.2483*20.2483
11/17/2020 18:00:00*20.2483*20.2502*20.25247*20.2483
11/17/2020 18:05:00*20.2502*20.2658*20.27886*20.2502
11/17/2020 18:10:00*20.2658*20.2719*20.27497*20.2617
11/17/2020 18:15:00*20.2719*20.2793*20.2808*20.27118
11/17/2020 18:20:00*20.2793*20.2759*20.28*20.2748
11/17/2020 18:25:00*20.2759*20.2826*20.2826*20.2759
11/17/2020 18:30:00*20.2826*20.2802*20.2843*20.2802
11/17/2020 18:35:00*20.2802*20.2773*20.2802*20.2753
11/17/2020 18:40:00*20.2773*20.2772*20.2777*20.2769
11/17/2020 18:45:00*20.2772*20.2718*20.2797*20.2711
11/17/2020 18:50:00*20.2718*20.2768*20.2778*20.2712
11/17/2020 18:55:00*20.2768*20.28*20.281*20.2741
11/17/2020 19:00:00*20.28*20.2793*20.28*20.2782
11/17/2020 19:05:00*20.2793*20.2836*20.2869*20.2793
11/17/2020 19:10:00*20.2836*20.2819*20.287*20.2814
11/17/2020 19:15:00*20.2819*20.2843*20.2846*20.2795
11/17/2020 19:20:00*20.2843*20.2888*20.292*20.2838
11/17/2020 19:25:00*20.2888*20.3035*20.3035*20.2875
11/17/2020 19:30:00*20.3035*20.30452*20.3114*20.3029
11/17/2020 19:35:00*20.30452*20.3023*20.3106*20.3018
11/17/2020 19:40:00*20.3023*20.3008*20.3071*20.3008
11/17/2020 19:45:00*20.3008*20.3125*20.322*20.2992
11/17/2020 19:50:00*20.3125*20.3099*20.3166*20.3095
11/17/2020 19:55:00*20.3099*20.3006*20.3099*20.2969
11/17/2020 20:00:00*20.3006*20.3001*20.3008*20.2967
11/17/2020 20:05:00*20.3001*20.3044*20.3051*20.299
11/17/2020 20:10:00*20.3044*20.29955*20.30447*20.2967
11/17/2020 20:15:00*20.29955*20.29168*20.29955*20.29109
11/17/2020 20:20:00*20.29168*20.28491*20.29326*20.28491
11/17/2020 20:25:00*20.28491*20.29303*20.29322*20.28449
11/17/2020 20:30:00*20.29303*20.3026*20.3036*20.2924
11/17/2020 20:35:00*20.3026*20.3216*20.3251*20.3026
11/17/2020 20:40:00*20.3216*20.3237*20.3254*20.3132
11/17/2020 20:45:00*20.3237*20.3244*20.3304*20.3237
11/17/2020 20:50:00*20.3244*20.3269*20.3301*20.317
11/17/2020 20:55:00*20.3269*20.3215*20.3269*20.3171
11/17/2020 21:00:00*20.3215*20.31659*20.3215*20.3143
11/17/2020 21:05:00*20.31659*20.31793*20.32169*20.3149
11/17/2020 21:10:00*20.31793*20.3238*20.327*20.3179
11/17/2020 21:15:00*20.3238*20.3241*20.3281*20.322
11/17/2020 21:20:00*20.3241*20.3174*20.3242*20.3165
11/17/2020 21:25:00*20.3174*20.3152*20.3188*20.3141
11/17/2020 21:30:00*20.3152*20.3157*20.3205*20.3136
11/17/2020 21:35:00*20.3157*20.3084*20.3157*20.3056
11/17/2020 21:40:00*20.3084*20.3066*20.3101*20.305
11/17/2020 21:45:00*20.3066*20.3046*20.3066*20.303
11/17/2020 21:50:00*20.3046*20.2988*20.3049*20.2975
11/17/2020 21:55:00*20.2988*20.2983*20.3017*20.2982
11/17/2020 22:00:00*20.2983*20.291*20.2983*20.2864
11/17/2020 22:05:00*20.291*20.3003*20.3016*20.291
11/17/2020 22:10:00*20.3003*20.2978*20.3038*20.2978
11/17/2020 22:15:00*20.2978*20.2955*20.2981*20.2936
11/17/2020 22:20:00*20.2955*20.2874*20.2956*20.2866
11/17/2020 22:25:00*20.2874*20.2803*20.2887*20.2803
11/17/2020 22:30:00*20.2803*20.2831*20.2831*20.2768
11/17/2020 22:35:00*20.2831*20.2842*20.289*20.2823
11/17/2020 22:40:00*20.2842*20.278*20.286*20.2764
11/17/2020 22:45:00*20.278*20.2718*20.278*20.26863
11/17/2020 22:50:00*20.2718*20.2739*20.2739*20.2684
11/17/2020 22:55:00*20.2739*20.2723*20.2755*20.2723
11/17/2020 23:00:00*20.2723*20.2751*20.2772*20.2723
11/17/2020 23:05:00*20.2751*20.2805*20.2805*20.2739
11/17/2020 23:10:00*20.2805*20.285*20.2886*20.2805
11/17/2020 23:15:00*20.285*20.2789*20.285*20.2789
11/17/2020 23:20:00*20.2789*20.2727*20.2789*20.27113
11/17/2020 23:25:00*20.2727*20.2726*20.2737*20.27251
11/17/2020 23:30:00*20.2726*20.2734*20.2758*20.2699
11/17/2020 23:35:00*20.2734*20.26947*20.2747*20.26947
11/17/2020 23:40:00*20.26947*20.26922*20.27433*20.26922
11/17/2020 23:45:00*20.26922*20.2616*20.26922*20.26154
11/17/2020 23:50:00*20.2616*20.25772*20.2616*20.25772
11/17/2020 23:55:00*20.25772*20.2602*20.2609*20.2533
11/18/2020 00:00:00*20.2602*20.2614*20.2645*20.2599
11/18/2020 00:05:00*20.2614*20.2585*20.2614*20.2542
11/18/2020 00:10:00*20.2585*20.254*20.2597*20.2513
11/18/2020 00:15:00*20.254*20.2387*20.2561*20.2383
11/18/2020 00:20:00*20.2387*20.2504*20.2522*20.2386
11/18/2020 00:25:00*20.2504*20.2596*20.2596*20.2411
11/18/2020 00:30:00*20.2596*20.2683*20.2683*20.2579
11/18/2020 00:35:00*20.2683*20.2649*20.2721*20.2649
11/18/2020 00:40:00*20.2649*20.2638*20.2678*20.261
11/18/2020 00:45:00*20.2638*20.2689*20.2734*20.2615
11/18/2020 00:50:00*20.2689*20.268*20.2696*20.2662
11/18/2020 00:55:00*20.268*20.2602*20.2708*20.2599
11/18/2020 01:00:00*20.2602*20.2623*20.2651*20.2524
11/18/2020 01:05:00*20.2623*20.2612*20.2683*20.2582
11/18/2020 01:10:00*20.2612*20.2555*20.2653*20.2552
11/18/2020 01:15:00*20.2555*20.2588*20.2591*20.2539
11/18/2020 01:20:00*20.2588*20.25766*20.26028*20.2532
11/18/2020 01:25:00*20.25766*20.25792*20.26028*20.25359
11/18/2020 01:30:00*20.25792*20.27385*20.27507*20.25792
11/18/2020 01:35:00*20.27385*20.26894*20.2768*20.26608
11/18/2020 01:40:00*20.26894*20.2681*20.26942*20.26522
11/18/2020 01:45:00*20.2681*20.2661*20.2703*20.26496
11/18/2020 01:50:00*20.2661*20.2692*20.2711*20.265
11/18/2020 01:55:00*20.2692*20.2655*20.2695*20.2578
11/18/2020 02:00:00*20.2655*20.2532*20.2655*20.2499
11/18/2020 02:05:00*20.2532*20.2511*20.2585*20.2469
11/18/2020 02:10:00*20.2511*20.245*20.2513*20.2431
11/18/2020 02:15:00*20.245*20.2441*20.2475*20.2435
11/18/2020 02:20:00*20.2441*20.2383*20.2441*20.2367
11/18/2020 02:25:00*20.2383*20.24113*20.24135*20.23225
11/18/2020 02:30:00*20.24113*20.2356*20.2485*20.2353
11/18/2020 02:35:00*20.2356*20.2241*20.2356*20.22017
11/18/2020 02:40:00*20.2241*20.2244*20.2244*20.2129
11/18/2020 02:45:00*20.2244*20.229*20.2316*20.22
11/18/2020 02:50:00*20.229*20.2211*20.232*20.2209
11/18/2020 02:55:00*20.2211*20.2215*20.2246*20.2196
11/18/2020 03:00:00*20.2215*20.2269*20.227*20.22
11/18/2020 03:05:00*20.2269*20.22589*20.23722*20.2229
11/18/2020 03:10:00*20.22589*20.2134*20.23338*20.2131
11/18/2020 03:15:00*20.2134*20.19687*20.21783*20.19504
11/18/2020 03:20:00*20.19687*20.1898*20.1981*20.18482
11/18/2020 03:25:00*20.1898*20.1771*20.1909*20.17181
11/18/2020 03:30:00*20.1771*20.18997*20.1916*20.1769
11/18/2020 03:35:00*20.18997*20.2065*20.2101*20.1887
11/18/2020 03:40:00*20.2065*20.22725*20.22764*20.20389
11/18/2020 03:45:00*20.22725*20.20603*20.22725*20.20568
11/18/2020 03:50:00*20.20603*20.19824*20.2087*20.19824
11/18/2020 03:55:00*20.19824*20.20584*20.20605*20.19347
11/18/2020 04:00:00*20.20584*20.21154*20.21454*20.1967
11/18/2020 04:05:00*20.21154*20.19789*20.2144*20.18637
11/18/2020 04:10:00*20.19789*20.1858*20.20364*20.17945
11/18/2020 04:15:00*20.1858*20.1901*20.19329*20.1816
11/18/2020 04:20:00*20.1901*20.17908*20.19042*20.16991
11/18/2020 04:25:00*20.17908*20.17526*20.18627*20.17397
11/18/2020 04:30:00*20.17526*20.17964*20.18496*20.16989
11/18/2020 04:35:00*20.17964*20.19764*20.1981*20.17964
11/18/2020 04:40:00*20.19764*20.19722*20.19788*20.18593
11/18/2020 04:45:00*20.19722*20.18988*20.19722*20.18379
11/18/2020 04:50:00*20.18988*20.20182*20.20221*20.18547
11/18/2020 04:55:00*20.20182*20.20168*20.20271*20.19261
11/18/2020 05:00:00*20.20168*20.2003*20.20625*20.1952
11/18/2020 05:05:00*20.2003*20.19923*20.2003*20.18767
11/18/2020 05:10:00*20.19923*20.21214*20.2123*20.19577
11/18/2020 05:15:00*20.21214*20.2048*20.21582*20.20238
11/18/2020 05:20:00*20.2048*20.206*20.2116*20.1998
11/18/2020 05:25:00*20.206*20.20336*20.2135*20.20253
11/18/2020 05:30:00*20.20336*20.20666*20.21093*20.2006
11/18/2020 05:35:00*20.20666*20.21449*20.21594*20.20529
11/18/2020 05:40:00*20.21449*20.21465*20.21825*20.21213
11/18/2020 05:45:00*20.21465*20.22598*20.22618*20.21434
11/18/2020 05:50:00*20.22598*20.22788*20.22809*20.2152
11/18/2020 05:55:00*20.22788*20.2313*20.2325*20.2274
11/18/2020 06:00:00*20.2313*20.2274*20.2335*20.2271
11/18/2020 06:05:00*20.2274*20.2372*20.2389*20.227
11/18/2020 06:10:00*20.2372*20.2389*20.241*20.23421
11/18/2020 06:15:00*20.2389*20.2343*20.2419*20.22783
11/18/2020 06:20:00*20.2343*20.2361*20.2363*20.2274
11/18/2020 06:25:00*20.2361*20.24772*20.25042*20.2361
11/18/2020 06:30:00*20.24772*20.24671*20.25204*20.24444
11/18/2020 06:35:00*20.24671*20.24716*20.24774*20.24012
11/18/2020 06:40:00*20.24716*20.25081*20.2552*20.247
11/18/2020 06:45:00*20.25081*20.23756*20.25274*20.23733
11/18/2020 06:50:00*20.23756*20.23137*20.239*20.22501
11/18/2020 06:55:00*20.23137*20.23938*20.24218*20.22887
11/18/2020 07:00:00*20.23938*20.24673*20.25349*20.23938
11/18/2020 07:05:00*20.24673*20.26013*20.26163*20.24399
11/18/2020 07:10:00*20.26013*20.26044*20.26453*20.25167
11/18/2020 07:15:00*20.26044*20.25435*20.26044*20.2471
11/18/2020 07:20:00*20.25435*20.25227*20.25651*20.24204
11/18/2020 07:25:00*20.25227*20.25493*20.2614*20.24301
11/18/2020 07:30:00*20.25493*20.23766*20.25545*20.2373
11/18/2020 07:35:00*20.23766*20.22417*20.23766*20.22172
11/18/2020 07:40:00*20.22417*20.2398*20.24624*20.22412
11/18/2020 07:45:00*20.2398*20.23582*20.24217*20.23235
11/18/2020 07:50:00*20.23582*20.21623*20.23604*20.20266
11/18/2020 07:55:00*20.21623*20.25678*20.261*20.21623
11/18/2020 08:00:00*20.25678*20.24808*20.25678*20.24021
11/18/2020 08:05:00*20.24808*20.24636*20.25515*20.23478
11/18/2020 08:10:00*20.24636*20.23591*20.25344*20.23483
11/18/2020 08:15:00*20.23591*20.23273*20.2471*20.23083
11/18/2020 08:20:00*20.23273*20.24459*20.24888*20.23273
11/18/2020 08:25:00*20.24459*20.2568*20.25682*20.23273
11/18/2020 08:30:00*20.2568*20.28098*20.28112*20.24694
11/18/2020 08:35:00*20.28098*20.26526*20.28162*20.2636
11/18/2020 08:40:00*20.26526*20.26661*20.2814*20.26207
11/18/2020 08:45:00*20.26661*20.2805*20.2814*20.2642
11/18/2020 08:50:00*20.2805*20.25433*20.2811*20.25395
11/18/2020 08:55:00*20.25433*20.26297*20.26838*20.25433
11/18/2020 09:00:00*20.26297*20.262*20.26716*20.24488
11/18/2020 09:05:00*20.262*20.25644*20.2621*20.24015
11/18/2020 09:10:00*20.25644*20.23769*20.25644*20.23676
11/18/2020 09:15:00*20.23769*20.23253*20.23914*20.229
11/18/2020 09:20:00*20.23253*20.23637*20.23709*20.2297
11/18/2020 09:25:00*20.23637*20.23239*20.23859*20.2286
11/18/2020 09:30:00*20.23239*20.24485*20.2489*20.22926
11/18/2020 09:35:00*20.24485*20.25757*20.26097*20.24225
11/18/2020 09:40:00*20.25757*20.24872*20.25757*20.24143
11/18/2020 09:45:00*20.24872*20.23233*20.24889*20.2261
11/18/2020 09:50:00*20.23233*20.22462*20.23795*20.22322
11/18/2020 09:55:00*20.22462*20.22031*20.23039*20.2154
11/18/2020 10:00:00*20.22031*20.23637*20.24421*20.21957
11/18/2020 10:05:00*20.23637*20.23947*20.25326*20.23361
11/18/2020 10:10:00*20.23947*20.2472*20.24963*20.2373
11/18/2020 10:15:00*20.2472*20.23999*20.24807*20.23596
11/18/2020 10:20:00*20.23999*20.25608*20.25843*20.23987
11/18/2020 10:25:00*20.25608*20.23674*20.25608*20.23076
11/18/2020 10:30:00*20.23674*20.24394*20.24831*20.23621
11/18/2020 10:35:00*20.24394*20.2529*20.2581*20.2423
11/18/2020 10:40:00*20.2529*20.24444*20.25395*20.2417
11/18/2020 10:45:00*20.24444*20.25315*20.25654*20.23771
11/18/2020 10:50:00*20.25315*20.25032*20.26829*20.24564
11/18/2020 10:55:00*20.25032*20.24713*20.25032*20.24269
11/18/2020 11:00:00*20.24713*20.21532*20.24713*20.21203
11/18/2020 11:05:00*20.21532*20.21724*20.21929*20.20411
11/18/2020 11:10:00*20.21724*20.2328*20.2328*20.21087
11/18/2020 11:15:00*20.2328*20.23964*20.24128*20.22299
11/18/2020 11:20:00*20.23964*20.25628*20.25664*20.23615
11/18/2020 11:25:00*20.25628*20.2505*20.25694*20.249
11/18/2020 11:30:00*20.2505*20.23996*20.2529*20.2363
11/18/2020 11:35:00*20.23996*20.24875*20.25333*20.23984
11/18/2020 11:40:00*20.24875*20.2429*20.2529*20.2362
11/18/2020 11:45:00*20.2429*20.2432*20.2452*20.2355
11/18/2020 11:50:00*20.2432*20.2411*20.2504*20.2397
11/18/2020 11:55:00*20.2411*20.2506*20.25153*20.2349
11/18/2020 12:00:00*20.2506*20.24335*20.2506*20.23796
11/18/2020 12:05:00*20.24335*20.24175*20.24482*20.23712
11/18/2020 12:10:00*20.24175*20.22774*20.24177*20.2224
11/18/2020 12:15:00*20.22774*20.23217*20.2366*20.22648
11/18/2020 12:20:00*20.23217*20.22828*20.23591*20.22299
11/18/2020 12:25:00*20.22828*20.2272*20.23624*20.22272
11/18/2020 12:30:00*20.2272*20.23125*20.23245*20.22313
11/18/2020 12:35:00*20.23125*20.21508*20.2313*20.21429
11/18/2020 12:40:00*20.21508*20.22021*20.22082*20.2098
11/18/2020 12:45:00*20.22021*20.2349*20.24015*20.22021
11/18/2020 12:50:00*20.2349*20.2407*20.2439*20.23473
11/18/2020 12:55:00*20.2407*20.23019*20.2407*20.22676
11/18/2020 13:00:00*20.23019*20.21603*20.23051*20.21243
11/18/2020 13:05:00*20.21603*20.20739*20.21879*20.2071
11/18/2020 13:10:00*20.20739*20.2109*20.21361*20.2025
11/18/2020 13:15:00*20.2109*20.20488*20.21145*20.20204
11/18/2020 13:20:00*20.20488*20.2044*20.21033*20.20342
11/18/2020 13:25:00*20.2044*20.1965*20.20576*20.19478
11/18/2020 13:30:00*20.1965*20.20674*20.20747*20.19613
11/18/2020 13:35:00*20.20674*20.19848*20.20899*20.19765
11/18/2020 13:40:00*20.19848*20.19784*20.20006*20.19032
11/18/2020 13:45:00*20.19784*20.1994*20.20395*20.19405
11/18/2020 13:50:00*20.1994*20.20783*20.2154*20.19461
11/18/2020 13:55:00*20.20783*20.21863*20.22355*20.20688
11/18/2020 14:00:00*20.21863*20.2225*20.22502*20.20969
11/18/2020 14:05:00*20.2225*20.22045*20.2272*20.21554
11/18/2020 14:10:00*20.22045*20.2087*20.22308*20.20773
11/18/2020 14:15:00*20.2087*20.22168*20.22176*20.20866
11/18/2020 14:20:00*20.22168*20.23*20.2366*20.21867
11/18/2020 14:25:00*20.23*20.24267*20.24459*20.2299
11/18/2020 14:30:00*20.24267*20.25615*20.2659*20.24267
11/18/2020 14:35:00*20.25615*20.26065*20.26151*20.25115
11/18/2020 14:40:00*20.26065*20.2613*20.265*20.25937
11/18/2020 14:45:00*20.2613*20.24563*20.2628*20.24544
11/18/2020 14:50:00*20.24563*20.2609*20.26109*20.24226
11/18/2020 14:55:00*20.2609*20.25524*20.2621*20.2515
11/18/2020 15:00:00*20.25524*20.25026*20.2568*20.2464
11/18/2020 15:05:00*20.25026*20.268*20.2697*20.25016
11/18/2020 15:10:00*20.268*20.25142*20.26971*20.25041
11/18/2020 15:15:00*20.25142*20.2404*20.25142*20.23195
11/18/2020 15:20:00*20.2404*20.24362*20.2438*20.23152
11/18/2020 15:25:00*20.24362*20.2496*20.251*20.2433
11/18/2020 15:30:00*20.2496*20.2603*20.26041*20.2496
11/18/2020 15:35:00*20.2603*20.26237*20.27393*20.25608
11/18/2020 15:40:00*20.26237*20.2852*20.2857*20.26198
11/18/2020 15:45:00*20.2852*20.28611*20.29388*20.2796
11/18/2020 15:50:00*20.28611*20.30287*20.31175*20.28559
11/18/2020 15:55:00*20.30287*20.30987*20.31479*20.29298
11/18/2020 16:00:00*20.30987*20.32905*20.32938*20.30809
11/18/2020 16:05:00*20.32905*20.34184*20.34907*20.31577
11/18/2020 16:10:00*20.34184*20.334*20.34191*20.3285
11/18/2020 16:15:00*20.334*20.3309*20.33676*20.32745
11/18/2020 16:20:00*20.3309*20.3082*20.3309*20.308
11/18/2020 16:25:00*20.3082*20.31*20.31417*20.3079
11/18/2020 16:30:00*20.31*20.3085*20.31068*20.30714
11/18/2020 16:35:00*20.3085*20.3121*20.31872*20.3085
11/18/2020 16:40:00*20.3121*20.3098*20.313*20.3047
11/18/2020 16:45:00*20.3098*20.3138*20.3171*20.3062
11/18/2020 16:50:00*20.3138*20.31047*20.3139*20.3091
11/18/2020 16:55:00*20.31047*20.3094*20.3133*20.3093
11/18/2020 17:00:00*20.3094*20.3049*20.3169*20.3006
