11/16/2020 17:05:00*20.26528*20.262*20.26528*20.2506
11/16/2020 17:10:00*20.262*20.262*20.262*20.256
11/16/2020 17:15:00*20.262*20.262*20.2645*20.262
11/16/2020 17:20:00*20.262*20.262*20.262*20.262
11/16/2020 17:25:00*20.262*20.2613*20.262*20.2509
11/16/2020 17:30:00*20.2613*20.262*20.262*20.2613
11/16/2020 17:35:00*20.262*20.262*20.262*20.262
11/16/2020 17:40:00*20.262*20.262*20.262*20.2619
11/16/2020 17:45:00*20.262*20.262*20.262*20.262
11/16/2020 17:50:00*20.262*20.262*20.262*20.262
11/16/2020 17:55:00*20.262*20.262*20.262*20.262
11/16/2020 18:00:00*20.262*20.262*20.262*20.262
11/16/2020 18:05:00*20.262*20.2663*20.26686*20.25954
11/16/2020 18:10:00*20.2663*20.2681*20.2747*20.2663
11/16/2020 18:15:00*20.2681*20.2731*20.2731*20.262
11/16/2020 18:20:00*20.2731*20.2737*20.2737*20.2731
11/16/2020 18:25:00*20.2737*20.2583*20.2737*20.2575
11/16/2020 18:30:00*20.2583*20.2552*20.2613*20.2546
11/16/2020 18:35:00*20.2552*20.2563*20.2599*20.2545
11/16/2020 18:40:00*20.2563*20.2577*20.2583*20.2547
11/16/2020 18:45:00*20.2577*20.2579*20.2596*20.2573
11/16/2020 18:50:00*20.2579*20.2559*20.2632*20.2559
11/16/2020 18:55:00*20.2559*20.257*20.2594*20.2543
11/16/2020 19:00:00*20.257*20.2598*20.2621*20.257
11/16/2020 19:05:00*20.2598*20.2553*20.2634*20.2504
11/16/2020 19:10:00*20.2553*20.2582*20.261*20.2523
11/16/2020 19:15:00*20.2582*20.2507*20.2582*20.2467
11/16/2020 19:20:00*20.2507*20.2627*20.263*20.2502
11/16/2020 19:25:00*20.2627*20.258*20.267*20.2559
11/16/2020 19:30:00*20.258*20.2413*20.2581*20.2409
11/16/2020 19:35:00*20.2413*20.2497*20.25225*20.2409
11/16/2020 19:40:00*20.2497*20.2461*20.25108*20.2419
11/16/2020 19:45:00*20.2461*20.2407*20.24856*20.2402
11/16/2020 19:50:00*20.2407*20.2394*20.2448*20.2392
11/16/2020 19:55:00*20.2394*20.249*20.2501*20.2394
11/16/2020 20:00:00*20.249*20.25965*20.2634*20.249
11/16/2020 20:05:00*20.25965*20.2508*20.25965*20.2507
11/16/2020 20:10:00*20.2508*20.2512*20.2523*20.247
11/16/2020 20:15:00*20.2512*20.2558*20.2591*20.2512
11/16/2020 20:20:00*20.2558*20.257*20.2596*20.2439
11/16/2020 20:25:00*20.257*20.2605*20.2609*20.2564
11/16/2020 20:30:00*20.2605*20.2614*20.2627*20.2588
11/16/2020 20:35:00*20.2614*20.2672*20.2722*20.2613
11/16/2020 20:40:00*20.2672*20.2706*20.2718*20.2642
11/16/2020 20:45:00*20.2706*20.2847*20.2847*20.2668
11/16/2020 20:50:00*20.2847*20.2749*20.2847*20.2749
11/16/2020 20:55:00*20.2749*20.2828*20.2832*20.2749
11/16/2020 21:00:00*20.2828*20.2815*20.2838*20.2751
11/16/2020 21:05:00*20.2815*20.2763*20.2826*20.2749
11/16/2020 21:10:00*20.2763*20.2807*20.2833*20.275
11/16/2020 21:15:00*20.2807*20.2736*20.2807*20.2723
11/16/2020 21:20:00*20.2736*20.2738*20.2745*20.271
11/16/2020 21:25:00*20.2738*20.2706*20.274*20.2702
11/16/2020 21:30:00*20.2706*20.2634*20.2727*20.2634
11/16/2020 21:35:00*20.2634*20.2657*20.26755*20.26
11/16/2020 21:40:00*20.2657*20.2664*20.26913*20.2624
11/16/2020 21:45:00*20.2664*20.2702*20.2713*20.2664
11/16/2020 21:50:00*20.2702*20.2709*20.27286*20.2665
11/16/2020 21:55:00*20.2709*20.275*20.27579*20.2709
11/16/2020 22:00:00*20.275*20.2769*20.28205*20.275
11/16/2020 22:05:00*20.2769*20.2723*20.27704*20.2723
11/16/2020 22:10:00*20.2723*20.27*20.2728*20.2691
11/16/2020 22:15:00*20.27*20.2702*20.2714*20.2689
11/16/2020 22:20:00*20.2702*20.2667*20.2702*20.2667
11/16/2020 22:25:00*20.2667*20.2668*20.2675*20.2667
11/16/2020 22:30:00*20.2668*20.2705*20.2705*20.2668
11/16/2020 22:35:00*20.2705*20.2651*20.2705*20.2629
11/16/2020 22:40:00*20.2651*20.2671*20.2675*20.2651
11/16/2020 22:45:00*20.2671*20.2743*20.2752*20.2663
11/16/2020 22:50:00*20.2743*20.2697*20.2748*20.2697
11/16/2020 22:55:00*20.2697*20.2711*20.2723*20.2697
11/16/2020 23:00:00*20.2711*20.2701*20.2714*20.2667
11/16/2020 23:05:00*20.2701*20.2746*20.2765*20.2701
11/16/2020 23:10:00*20.2746*20.2716*20.2772*20.2701
11/16/2020 23:15:00*20.2716*20.2748*20.2752*20.2709
11/16/2020 23:20:00*20.2748*20.2753*20.2753*20.2686
11/16/2020 23:25:00*20.2753*20.2716*20.2763*20.2716
11/16/2020 23:30:00*20.2716*20.275*20.2752*20.2709
11/16/2020 23:35:00*20.275*20.2728*20.2753*20.2698
11/16/2020 23:40:00*20.2728*20.2704*20.2728*20.2696
11/16/2020 23:45:00*20.2704*20.2723*20.2733*20.2699
11/16/2020 23:50:00*20.2723*20.27995*20.27995*20.27
11/16/2020 23:55:00*20.27995*20.2797*20.28211*20.2779
11/17/2020 00:00:00*20.2797*20.2792*20.2802*20.27785
11/17/2020 00:05:00*20.2792*20.2849*20.2849*20.27872
11/17/2020 00:10:00*20.2849*20.2801*20.2849*20.2801
11/17/2020 00:15:00*20.2801*20.28072*20.281*20.27893
11/17/2020 00:20:00*20.28072*20.28596*20.2864*20.2804
11/17/2020 00:25:00*20.28596*20.2799*20.2871*20.2794
11/17/2020 00:30:00*20.2799*20.2862*20.2862*20.2799
11/17/2020 00:35:00*20.2862*20.2867*20.2901*20.2839
11/17/2020 00:40:00*20.2867*20.287*20.287*20.285
11/17/2020 00:45:00*20.287*20.2865*20.287*20.2842
11/17/2020 00:50:00*20.2865*20.2843*20.2875*20.2843
11/17/2020 00:55:00*20.2843*20.2834*20.2843*20.2795
11/17/2020 01:00:00*20.2834*20.2868*20.2891*20.2811
11/17/2020 01:05:00*20.2868*20.2931*20.2931*20.2864
11/17/2020 01:10:00*20.2931*20.2947*20.2958*20.2929
11/17/2020 01:15:00*20.2947*20.2982*20.3081*20.2947
11/17/2020 01:20:00*20.2982*20.2943*20.2986*20.2932
11/17/2020 01:25:00*20.2943*20.2909*20.2943*20.2908
11/17/2020 01:30:00*20.2909*20.2946*20.2948*20.2896
11/17/2020 01:35:00*20.2946*20.2943*20.2962*20.292
11/17/2020 01:40:00*20.2943*20.2944*20.296*20.2922
11/17/2020 01:45:00*20.2944*20.2957*20.2957*20.293
11/17/2020 01:50:00*20.2957*20.2928*20.2957*20.2921
11/17/2020 01:55:00*20.2928*20.2892*20.293*20.2892
11/17/2020 02:00:00*20.2892*20.2898*20.2899*20.2843
11/17/2020 02:05:00*20.2898*20.2854*20.2908*20.285
11/17/2020 02:10:00*20.2854*20.2809*20.2858*20.277
11/17/2020 02:15:00*20.2809*20.2712*20.2837*20.2709
11/17/2020 02:20:00*20.2712*20.2795*20.2807*20.2693
11/17/2020 02:25:00*20.2795*20.3032*20.30667*20.27765
11/17/2020 02:30:00*20.3032*20.30889*20.30984*20.29259
11/17/2020 02:35:00*20.30889*20.3129*20.3129*20.30086
11/17/2020 02:40:00*20.3129*20.3151*20.3164*20.30646
11/17/2020 02:45:00*20.3151*20.32631*20.3297*20.3151
11/17/2020 02:50:00*20.32631*20.3356*20.3424*20.32631
11/17/2020 02:55:00*20.3356*20.3296*20.3356*20.3271
11/17/2020 03:00:00*20.3296*20.33728*20.3377*20.3258
11/17/2020 03:05:00*20.33728*20.31009*20.34601*20.30931
11/17/2020 03:10:00*20.31009*20.32212*20.32614*20.30593
11/17/2020 03:15:00*20.32212*20.31334*20.32468*20.3058
11/17/2020 03:20:00*20.31334*20.3081*20.31582*20.3009
11/17/2020 03:25:00*20.3081*20.29944*20.3092*20.29579
11/17/2020 03:30:00*20.29944*20.3049*20.308*20.28968
11/17/2020 03:35:00*20.3049*20.2894*20.31229*20.2829
11/17/2020 03:40:00*20.2894*20.30128*20.30935*20.2887
11/17/2020 03:45:00*20.30128*20.29359*20.30723*20.28825
11/17/2020 03:50:00*20.29359*20.2936*20.30428*20.28805
11/17/2020 03:55:00*20.2936*20.3011*20.3016*20.2887
11/17/2020 04:00:00*20.3011*20.3056*20.3092*20.291
11/17/2020 04:05:00*20.3056*20.2967*20.3183*20.291
11/17/2020 04:10:00*20.2967*20.2966*20.3014*20.2932
11/17/2020 04:15:00*20.2966*20.281*20.297*20.2759
11/17/2020 04:20:00*20.281*20.28062*20.2888*20.27558
11/17/2020 04:25:00*20.28062*20.28853*20.2931*20.27142
11/17/2020 04:30:00*20.28853*20.28584*20.29356*20.28383
11/17/2020 04:35:00*20.28584*20.28862*20.29471*20.28432
11/17/2020 04:40:00*20.28862*20.28077*20.28936*20.27424
11/17/2020 04:45:00*20.28077*20.28904*20.29652*20.27952
11/17/2020 04:50:00*20.28904*20.31962*20.32097*20.28797
11/17/2020 04:55:00*20.31962*20.32035*20.32383*20.30821
11/17/2020 05:00:00*20.32035*20.34737*20.34752*20.31787
11/17/2020 05:05:00*20.34737*20.33653*20.35103*20.33599
11/17/2020 05:10:00*20.33653*20.34591*20.3636*20.33653
11/17/2020 05:15:00*20.34591*20.3543*20.35588*20.3401
11/17/2020 05:20:00*20.3543*20.34764*20.35958*20.34654
11/17/2020 05:25:00*20.34764*20.34082*20.35901*20.3342
11/17/2020 05:30:00*20.34082*20.34973*20.35096*20.34082
11/17/2020 05:35:00*20.34973*20.34215*20.3499*20.33918
11/17/2020 05:40:00*20.34215*20.335*20.35094*20.33449
11/17/2020 05:45:00*20.335*20.3367*20.3413*20.3268
11/17/2020 05:50:00*20.3367*20.3399*20.344*20.3321
11/17/2020 05:55:00*20.3399*20.34962*20.35101*20.3349
11/17/2020 06:00:00*20.34962*20.33779*20.35105*20.33501
11/17/2020 06:05:00*20.33779*20.34711*20.35036*20.33038
11/17/2020 06:10:00*20.34711*20.34548*20.34742*20.33521
11/17/2020 06:15:00*20.34548*20.35368*20.35928*20.34548
11/17/2020 06:20:00*20.35368*20.3471*20.35548*20.33802
11/17/2020 06:25:00*20.3471*20.3449*20.3548*20.3428
11/17/2020 06:30:00*20.3449*20.3409*20.34779*20.33995
11/17/2020 06:35:00*20.3409*20.32652*20.3409*20.32642
11/17/2020 06:40:00*20.32652*20.33813*20.3387*20.3219
11/17/2020 06:45:00*20.33813*20.34754*20.34946*20.33794
11/17/2020 06:50:00*20.34754*20.32484*20.34754*20.32484
11/17/2020 06:55:00*20.32484*20.3368*20.33797*20.32267
11/17/2020 07:00:00*20.3368*20.33665*20.34221*20.32973
11/17/2020 07:05:00*20.33665*20.32525*20.34307*20.32227
11/17/2020 07:10:00*20.32525*20.33205*20.3345*20.32494
11/17/2020 07:15:00*20.33205*20.32662*20.33477*20.32225
11/17/2020 07:20:00*20.32662*20.30387*20.33376*20.2959
11/17/2020 07:25:00*20.30387*20.31732*20.32084*20.2969
11/17/2020 07:30:00*20.31732*20.32787*20.33538*20.31653
11/17/2020 07:35:00*20.32787*20.33673*20.3369*20.31508
11/17/2020 07:40:00*20.33673*20.3266*20.34331*20.3261
11/17/2020 07:45:00*20.3266*20.3348*20.34296*20.3261
11/17/2020 07:50:00*20.3348*20.3464*20.34684*20.331
11/17/2020 07:55:00*20.3464*20.347*20.35606*20.3377
11/17/2020 08:00:00*20.347*20.3344*20.348*20.33108
11/17/2020 08:05:00*20.3344*20.33147*20.3465*20.3286
11/17/2020 08:10:00*20.33147*20.35644*20.35644*20.33047
11/17/2020 08:15:00*20.35644*20.37632*20.37642*20.35394
11/17/2020 08:20:00*20.37632*20.3868*20.39197*20.37354
11/17/2020 08:25:00*20.3868*20.3987*20.40325*20.38507
11/17/2020 08:30:00*20.3987*20.3926*20.40672*20.37227
11/17/2020 08:35:00*20.3926*20.40691*20.41907*20.39036
11/17/2020 08:40:00*20.40691*20.38826*20.4239*20.38809
11/17/2020 08:45:00*20.38826*20.3509*20.3888*20.34729
11/17/2020 08:50:00*20.3509*20.344*20.3564*20.3356
11/17/2020 08:55:00*20.344*20.356*20.3587*20.3321
11/17/2020 09:00:00*20.356*20.3526*20.3621*20.3397
11/17/2020 09:05:00*20.3526*20.37748*20.38283*20.3526
11/17/2020 09:10:00*20.37748*20.3835*20.39838*20.37748
11/17/2020 09:15:00*20.3835*20.38486*20.39148*20.37706
11/17/2020 09:20:00*20.38486*20.38604*20.39533*20.37592
11/17/2020 09:25:00*20.38604*20.38923*20.39081*20.38038
11/17/2020 09:30:00*20.38923*20.38997*20.39086*20.37649
11/17/2020 09:35:00*20.38997*20.36411*20.39262*20.35204
11/17/2020 09:40:00*20.36411*20.38953*20.40027*20.36311
11/17/2020 09:45:00*20.38953*20.41*20.4101*20.38464
11/17/2020 09:50:00*20.41*20.39285*20.4328*20.39267
11/17/2020 09:55:00*20.39285*20.40905*20.41328*20.39283
11/17/2020 10:00:00*20.40905*20.38492*20.41329*20.38462
11/17/2020 10:05:00*20.38492*20.39516*20.39971*20.36905
11/17/2020 10:10:00*20.39516*20.37397*20.39516*20.37213
11/17/2020 10:15:00*20.37397*20.33256*20.37415*20.33207
11/17/2020 10:20:00*20.33256*20.32377*20.33339*20.31576
11/17/2020 10:25:00*20.32377*20.3356*20.34056*20.3108
11/17/2020 10:30:00*20.3356*20.34487*20.34563*20.32561
11/17/2020 10:35:00*20.34487*20.3365*20.3559*20.30828
11/17/2020 10:40:00*20.3365*20.34375*20.34554*20.32771
11/17/2020 10:45:00*20.34375*20.30568*20.3476*20.30568
11/17/2020 10:50:00*20.30568*20.3155*20.322*20.30266
11/17/2020 10:55:00*20.3155*20.3117*20.3243*20.3059
11/17/2020 11:00:00*20.3117*20.32899*20.3338*20.31083
11/17/2020 11:05:00*20.32899*20.34687*20.34906*20.32569
11/17/2020 11:10:00*20.34687*20.3279*20.34687*20.3207
11/17/2020 11:15:00*20.3279*20.3247*20.33057*20.31947
11/17/2020 11:20:00*20.3247*20.33233*20.34016*20.32135
11/17/2020 11:25:00*20.33233*20.3324*20.34417*20.33038
11/17/2020 11:30:00*20.3324*20.32872*20.34514*20.32791
11/17/2020 11:35:00*20.32872*20.31776*20.3336*20.30155
11/17/2020 11:40:00*20.31776*20.31879*20.3247*20.3151
11/17/2020 11:45:00*20.31879*20.3121*20.32337*20.30424
11/17/2020 11:50:00*20.3121*20.32166*20.3412*20.3112
11/17/2020 11:55:00*20.32166*20.31807*20.32341*20.31163
11/17/2020 12:00:00*20.31807*20.30749*20.322*20.30695
11/17/2020 12:05:00*20.30749*20.2985*20.31078*20.29254
11/17/2020 12:10:00*20.2985*20.30659*20.31146*20.2982
11/17/2020 12:15:00*20.30659*20.28642*20.3203*20.28642
11/17/2020 12:20:00*20.28642*20.29043*20.29894*20.28118
11/17/2020 12:25:00*20.29043*20.3043*20.3126*20.28558
11/17/2020 12:30:00*20.3043*20.30511*20.3125*20.3033
11/17/2020 12:35:00*20.30511*20.3058*20.31531*20.3045
11/17/2020 12:40:00*20.3058*20.2886*20.3082*20.28557
11/17/2020 12:45:00*20.2886*20.30196*20.30494*20.28609
11/17/2020 12:50:00*20.30196*20.3019*20.3084*20.30119
11/17/2020 12:55:00*20.3019*20.30096*20.30707*20.29878
11/17/2020 13:00:00*20.30096*20.31962*20.3198*20.29981
11/17/2020 13:05:00*20.31962*20.30695*20.32296*20.3044
11/17/2020 13:10:00*20.30695*20.31904*20.31905*20.30695
11/17/2020 13:15:00*20.31904*20.32628*20.32704*20.31854
11/17/2020 13:20:00*20.32628*20.32773*20.3364*20.32628
11/17/2020 13:25:00*20.32773*20.341*20.34408*20.32773
11/17/2020 13:30:00*20.341*20.34392*20.34637*20.33758
11/17/2020 13:35:00*20.34392*20.35721*20.35721*20.34392
11/17/2020 13:40:00*20.35721*20.33553*20.362*20.33275
11/17/2020 13:45:00*20.33553*20.34173*20.3469*20.33318
11/17/2020 13:50:00*20.34173*20.33927*20.34771*20.33564
11/17/2020 13:55:00*20.33927*20.33961*20.34739*20.33927
11/17/2020 14:00:00*20.33961*20.3448*20.3448*20.33545
11/17/2020 14:05:00*20.3448*20.32591*20.3448*20.3231
11/17/2020 14:10:00*20.32591*20.3229*20.32724*20.32086
11/17/2020 14:15:00*20.3229*20.31035*20.32405*20.30638
11/17/2020 14:20:00*20.31035*20.299*20.3139*20.2962
11/17/2020 14:25:00*20.299*20.29154*20.30069*20.29016
11/17/2020 14:30:00*20.29154*20.2868*20.29262*20.28395
11/17/2020 14:35:00*20.2868*20.27176*20.2868*20.26912
11/17/2020 14:40:00*20.27176*20.24938*20.27176*20.23804
11/17/2020 14:45:00*20.24938*20.2678*20.2683*20.2479
11/17/2020 14:50:00*20.2678*20.26369*20.26948*20.25386
11/17/2020 14:55:00*20.26369*20.26447*20.26545*20.25392
11/17/2020 15:00:00*20.26447*20.26288*20.27078*20.25855
11/17/2020 15:05:00*20.26288*20.2764*20.277*20.26203
11/17/2020 15:10:00*20.2764*20.2764*20.2766*20.26693
11/17/2020 15:15:00*20.2764*20.28*20.2824*20.2761
11/17/2020 15:20:00*20.28*20.27574*20.2805*20.2714
11/17/2020 15:25:00*20.27574*20.27167*20.284*20.2709
11/17/2020 15:30:00*20.27167*20.263*20.27343*20.263
11/17/2020 15:35:00*20.263*20.2777*20.2791*20.2629
11/17/2020 15:40:00*20.2777*20.2703*20.2777*20.2653
11/17/2020 15:45:00*20.2703*20.2773*20.2773*20.2703
11/17/2020 15:50:00*20.2773*20.2786*20.27989*20.2755
11/17/2020 15:55:00*20.2786*20.26776*20.2908*20.26343
11/17/2020 16:00:00*20.26776*20.26244*20.27035*20.26095
11/17/2020 16:05:00*20.26244*20.27045*20.27262*20.26114
11/17/2020 16:10:00*20.27045*20.26288*20.2709*20.26244
11/17/2020 16:15:00*20.26288*20.26664*20.26846*20.26288
11/17/2020 16:20:00*20.26664*20.2678*20.26904*20.26598
11/17/2020 16:25:00*20.2678*20.253*20.2678*20.2522
11/17/2020 16:30:00*20.253*20.2404*20.2536*20.2377
11/17/2020 16:35:00*20.2404*20.2582*20.2596*20.2399
11/17/2020 16:40:00*20.2582*20.2583*20.2667*20.257
11/17/2020 16:45:00*20.2583*20.2568*20.2585*20.2536
11/17/2020 16:50:00*20.2568*20.2665*20.2665*20.2561
11/17/2020 16:55:00*20.2665*20.2677*20.2686*20.2613
11/17/2020 17:00:00*20.2677*20.24006*20.2891*20.24006
