11/15/2020 17:05:00*20.3724*20.3724*20.3724*20.3724
11/15/2020 17:10:00*20.3724*20.3724*20.3724*20.3724
11/15/2020 17:15:00*20.3724*20.3724*20.3724*20.3724
11/15/2020 17:20:00*20.3724*20.3841*20.3841*20.3724
11/15/2020 17:25:00*20.3841*20.3885*20.3893*20.3825
11/15/2020 17:30:00*20.3885*20.3834*20.3892*20.3809
11/15/2020 17:35:00*20.3834*20.3836*20.3844*20.3827
11/15/2020 17:40:00*20.3836*20.3837*20.3839*20.3836
11/15/2020 17:45:00*20.3837*20.3824*20.3838*20.3819
11/15/2020 17:50:00*20.3824*20.3887*20.3887*20.3824
11/15/2020 17:55:00*20.3887*20.3888*20.3888*20.3724
11/15/2020 18:00:00*20.3888*20.3884*20.389*20.3882
11/15/2020 18:05:00*20.3884*20.38743*20.39695*20.3824
11/15/2020 18:10:00*20.38743*20.3757*20.3875*20.3746
11/15/2020 18:15:00*20.3757*20.3752*20.381*20.3735
11/15/2020 18:20:00*20.3752*20.3678*20.3752*20.3631
11/15/2020 18:25:00*20.3678*20.3681*20.3701*20.3581
11/15/2020 18:30:00*20.3681*20.3687*20.3687*20.364
11/15/2020 18:35:00*20.3687*20.3643*20.3687*20.3623
11/15/2020 18:40:00*20.3643*20.361*20.3651*20.3579
11/15/2020 18:45:00*20.361*20.353*20.3618*20.3528
11/15/2020 18:50:00*20.353*20.3434*20.357*20.3414
11/15/2020 18:55:00*20.3434*20.3316*20.344*20.3314
11/15/2020 19:00:00*20.3316*20.3443*20.3443*20.32815
11/15/2020 19:05:00*20.3443*20.3559*20.3559*20.3421
11/15/2020 19:10:00*20.3559*20.3548*20.3621*20.353
11/15/2020 19:15:00*20.3548*20.3574*20.3626*20.3493
11/15/2020 19:20:00*20.3574*20.3489*20.3604*20.3478
11/15/2020 19:25:00*20.3489*20.3481*20.3494*20.3421
11/15/2020 19:30:00*20.3481*20.3443*20.3487*20.3402
11/15/2020 19:35:00*20.3443*20.3489*20.3489*20.3439
11/15/2020 19:40:00*20.3489*20.3459*20.3508*20.3441
11/15/2020 19:45:00*20.3459*20.333*20.348*20.3314
11/15/2020 19:50:00*20.333*20.3331*20.3368*20.3327
11/15/2020 19:55:00*20.3331*20.3427*20.3427*20.3298
11/15/2020 20:00:00*20.3427*20.3433*20.3448*20.3422
11/15/2020 20:05:00*20.3433*20.34529*20.34701*20.33714
11/15/2020 20:10:00*20.34529*20.3375*20.34529*20.3371
11/15/2020 20:15:00*20.3375*20.335*20.3419*20.3339
11/15/2020 20:20:00*20.335*20.3264*20.3373*20.3215
11/15/2020 20:25:00*20.3264*20.3154*20.3273*20.3116
11/15/2020 20:30:00*20.3154*20.3219*20.3219*20.3148
11/15/2020 20:35:00*20.3219*20.3332*20.3347*20.3215
11/15/2020 20:40:00*20.3332*20.3312*20.3332*20.321
11/15/2020 20:45:00*20.3312*20.33593*20.3384*20.3312
11/15/2020 20:50:00*20.33593*20.3426*20.34569*20.33333
11/15/2020 20:55:00*20.3426*20.3393*20.3426*20.33663
11/15/2020 21:00:00*20.3393*20.33682*20.34391*20.33682
11/15/2020 21:05:00*20.33682*20.32081*20.33682*20.31506
11/15/2020 21:10:00*20.32081*20.31585*20.32429*20.31139
11/15/2020 21:15:00*20.31585*20.32165*20.32178*20.31585
11/15/2020 21:20:00*20.32165*20.32385*20.32751*20.31994
11/15/2020 21:25:00*20.32385*20.32425*20.3248*20.32043
11/15/2020 21:30:00*20.32425*20.32935*20.33154*20.32258
11/15/2020 21:35:00*20.32935*20.32759*20.33141*20.3251
11/15/2020 21:40:00*20.32759*20.32308*20.32759*20.31952
11/15/2020 21:45:00*20.32308*20.319*20.3238*20.3189
11/15/2020 21:50:00*20.319*20.3193*20.3241*20.3189
11/15/2020 21:55:00*20.3193*20.322*20.322*20.3117
11/15/2020 22:00:00*20.322*20.3212*20.3335*20.3212
11/15/2020 22:05:00*20.3212*20.3121*20.323*20.3099
11/15/2020 22:10:00*20.3121*20.3101*20.3121*20.3088
11/15/2020 22:15:00*20.3101*20.313*20.3151*20.3094
11/15/2020 22:20:00*20.313*20.3047*20.313*20.3038
11/15/2020 22:25:00*20.3047*20.3062*20.3114*20.3043
11/15/2020 22:30:00*20.3062*20.3114*20.3124*20.3044
11/15/2020 22:35:00*20.3114*20.316*20.3195*20.311
11/15/2020 22:40:00*20.316*20.3117*20.3168*20.3086
11/15/2020 22:45:00*20.3117*20.3189*20.3206*20.306
11/15/2020 22:50:00*20.3189*20.3233*20.3234*20.3189
11/15/2020 22:55:00*20.3233*20.3232*20.3249*20.3193
11/15/2020 23:00:00*20.3232*20.3238*20.3264*20.3202
11/15/2020 23:05:00*20.3238*20.3285*20.3285*20.3212
11/15/2020 23:10:00*20.3285*20.3168*20.3286*20.3163
11/15/2020 23:15:00*20.3168*20.31542*20.3179*20.315
11/15/2020 23:20:00*20.31542*20.3158*20.317*20.315
11/15/2020 23:25:00*20.3158*20.3084*20.3158*20.3084
11/15/2020 23:30:00*20.3084*20.31511*20.31557*20.3084
11/15/2020 23:35:00*20.31511*20.31611*20.3204*20.31263
11/15/2020 23:40:00*20.31611*20.31278*20.31611*20.31112
11/15/2020 23:45:00*20.31278*20.31278*20.31278*20.31278
11/15/2020 23:50:00*20.31278*20.3104*20.3128*20.3104
11/15/2020 23:55:00*20.3104*20.3078*20.312*20.3078
11/16/2020 00:00:00*20.3078*20.309*20.3116*20.3075
11/16/2020 00:05:00*20.309*20.3121*20.3121*20.3069
11/16/2020 00:10:00*20.3121*20.3099*20.3161*20.3093
11/16/2020 00:15:00*20.3099*20.30373*20.3099*20.30373
11/16/2020 00:20:00*20.30373*20.3055*20.3055*20.30373
11/16/2020 00:25:00*20.3055*20.3056*20.3121*20.30413
11/16/2020 00:30:00*20.3056*20.30495*20.3073*20.3049
11/16/2020 00:35:00*20.30495*20.31028*20.3115*20.30435
11/16/2020 00:40:00*20.31028*20.30701*20.31155*20.3051
11/16/2020 00:45:00*20.30701*20.30373*20.30701*20.30373
11/16/2020 00:50:00*20.30373*20.3042*20.3045*20.30373
11/16/2020 00:55:00*20.3042*20.31192*20.31192*20.3042
11/16/2020 01:00:00*20.31192*20.30537*20.31192*20.30537
11/16/2020 01:05:00*20.30537*20.30373*20.3112*20.30373
11/16/2020 01:10:00*20.30373*20.3039*20.3076*20.30373
11/16/2020 01:15:00*20.3039*20.2981*20.3075*20.2981
11/16/2020 01:20:00*20.2981*20.2983*20.3009*20.2932
11/16/2020 01:25:00*20.2983*20.2996*20.2996*20.2966
11/16/2020 01:30:00*20.2996*20.3003*20.3051*20.2994
11/16/2020 01:35:00*20.3003*20.2978*20.3025*20.2923
11/16/2020 01:40:00*20.2978*20.301*20.3045*20.2935
11/16/2020 01:45:00*20.301*20.3065*20.3076*20.3007
11/16/2020 01:50:00*20.3065*20.3077*20.3094*20.3064
11/16/2020 01:55:00*20.3077*20.2996*20.3093*20.2995
11/16/2020 02:00:00*20.2996*20.2934*20.3017*20.2933
11/16/2020 02:05:00*20.2934*20.3013*20.3071*20.2924
11/16/2020 02:10:00*20.3013*20.2901*20.3017*20.2893
11/16/2020 02:15:00*20.2901*20.2853*20.2944*20.2853
11/16/2020 02:20:00*20.2853*20.2895*20.2904*20.2834
11/16/2020 02:25:00*20.2895*20.29362*20.2946*20.2884
11/16/2020 02:30:00*20.29362*20.2839*20.29861*20.2792
11/16/2020 02:35:00*20.2839*20.3023*20.3023*20.2839
11/16/2020 02:40:00*20.3023*20.3019*20.3023*20.2918
11/16/2020 02:45:00*20.3019*20.30644*20.31*20.3019
11/16/2020 02:50:00*20.30644*20.2809*20.30644*20.28041
11/16/2020 02:55:00*20.2809*20.2809*20.2856*20.2787
11/16/2020 03:00:00*20.2809*20.2749*20.28661*20.2745
11/16/2020 03:05:00*20.2749*20.27936*20.27985*20.26889
11/16/2020 03:10:00*20.27936*20.26352*20.28006*20.2608
11/16/2020 03:15:00*20.26352*20.26179*20.26509*20.25789
11/16/2020 03:20:00*20.26179*20.24298*20.26554*20.24289
11/16/2020 03:25:00*20.24298*20.2627*20.2627*20.23555
11/16/2020 03:30:00*20.2627*20.26482*20.2761*20.25502
11/16/2020 03:35:00*20.26482*20.2633*20.26828*20.25724
11/16/2020 03:40:00*20.2633*20.23508*20.2637*20.23421
11/16/2020 03:45:00*20.23508*20.25051*20.25485*20.2341
11/16/2020 03:50:00*20.25051*20.24197*20.25464*20.24187
11/16/2020 03:55:00*20.24197*20.25385*20.2593*20.24078
11/16/2020 04:00:00*20.25385*20.25682*20.26403*20.24495
11/16/2020 04:05:00*20.25682*20.24415*20.2588*20.24228
11/16/2020 04:10:00*20.24415*20.261*20.26257*20.24412
11/16/2020 04:15:00*20.261*20.25069*20.27132*20.24966
11/16/2020 04:20:00*20.25069*20.2634*20.26445*20.2473
11/16/2020 04:25:00*20.2634*20.2809*20.2859*20.2629
11/16/2020 04:30:00*20.2809*20.28103*20.28412*20.27503
11/16/2020 04:35:00*20.28103*20.26645*20.28411*20.262
11/16/2020 04:40:00*20.26645*20.25464*20.26669*20.2536
11/16/2020 04:45:00*20.25464*20.25606*20.26289*20.25113
11/16/2020 04:50:00*20.25606*20.26764*20.27109*20.25529
11/16/2020 04:55:00*20.26764*20.26761*20.27198*20.26448
11/16/2020 05:00:00*20.26761*20.26729*20.27654*20.26175
11/16/2020 05:05:00*20.26729*20.27262*20.27859*20.25833
11/16/2020 05:10:00*20.27262*20.27808*20.28152*20.2701
11/16/2020 05:15:00*20.27808*20.2599*20.27808*20.2587
11/16/2020 05:20:00*20.2599*20.2589*20.2667*20.2587
11/16/2020 05:25:00*20.2589*20.2659*20.27333*20.25651
11/16/2020 05:30:00*20.2659*20.26173*20.26708*20.2589
11/16/2020 05:35:00*20.26173*20.2553*20.26173*20.24747
11/16/2020 05:40:00*20.2553*20.2481*20.2558*20.2421
11/16/2020 05:45:00*20.2481*20.2478*20.2547*20.24484
11/16/2020 05:50:00*20.2478*20.25409*20.25429*20.2476
11/16/2020 05:55:00*20.25409*20.25435*20.2624*20.24929
11/16/2020 06:00:00*20.25435*20.26693*20.2692*20.25375
11/16/2020 06:05:00*20.26693*20.2633*20.2798*20.2633
11/16/2020 06:10:00*20.2633*20.26374*20.2702*20.26252
11/16/2020 06:15:00*20.26374*20.25295*20.26374*20.2482
11/16/2020 06:20:00*20.25295*20.25201*20.25733*20.25041
11/16/2020 06:25:00*20.25201*20.25306*20.25306*20.24044
11/16/2020 06:30:00*20.25306*20.25679*20.25709*20.24996
11/16/2020 06:35:00*20.25679*20.24553*20.25722*20.2448
11/16/2020 06:40:00*20.24553*20.25017*20.25745*20.24516
11/16/2020 06:45:00*20.25017*20.2545*20.25829*20.24386
11/16/2020 06:50:00*20.2545*20.2517*20.25463*20.24534
11/16/2020 06:55:00*20.2517*20.22951*20.25473*20.22142
11/16/2020 07:00:00*20.22951*20.21367*20.22992*20.17402
11/16/2020 07:05:00*20.21367*20.19893*20.22164*20.16567
11/16/2020 07:10:00*20.19893*20.17265*20.2018*20.1639
11/16/2020 07:15:00*20.17265*20.1675*20.18218*20.1519
11/16/2020 07:20:00*20.1675*20.1777*20.18296*20.1642
11/16/2020 07:25:00*20.1777*20.2183*20.21988*20.1761
11/16/2020 07:30:00*20.2183*20.23359*20.23999*20.21722
11/16/2020 07:35:00*20.23359*20.2404*20.24634*20.2302
11/16/2020 07:40:00*20.2404*20.2383*20.2439*20.23536
11/16/2020 07:45:00*20.2383*20.23009*20.2395*20.22855
11/16/2020 07:50:00*20.23009*20.22123*20.24669*20.22123
11/16/2020 07:55:00*20.22123*20.2191*20.22279*20.20619
11/16/2020 08:00:00*20.2191*20.24121*20.2467*20.219
11/16/2020 08:05:00*20.24121*20.2511*20.2639*20.24031
11/16/2020 08:10:00*20.2511*20.2582*20.2676*20.2434
11/16/2020 08:15:00*20.2582*20.27346*20.28033*20.2582
11/16/2020 08:20:00*20.27346*20.28893*20.29258*20.25993
11/16/2020 08:25:00*20.28893*20.3104*20.3113*20.28893
11/16/2020 08:30:00*20.3104*20.27709*20.31052*20.27638
11/16/2020 08:35:00*20.27709*20.25709*20.27892*20.25446
11/16/2020 08:40:00*20.25709*20.27772*20.2867*20.25486
11/16/2020 08:45:00*20.27772*20.29164*20.29743*20.27703
11/16/2020 08:50:00*20.29164*20.2908*20.3044*20.284
11/16/2020 08:55:00*20.2908*20.28055*20.2935*20.27289
11/16/2020 09:00:00*20.28055*20.2836*20.29759*20.27276
11/16/2020 09:05:00*20.2836*20.28109*20.29274*20.27231
11/16/2020 09:10:00*20.28109*20.27161*20.28369*20.27013
11/16/2020 09:15:00*20.27161*20.263*20.27721*20.25736
11/16/2020 09:20:00*20.263*20.2815*20.2853*20.25897
11/16/2020 09:25:00*20.2815*20.29911*20.30069*20.2796
11/16/2020 09:30:00*20.29911*20.27557*20.29912*20.27189
11/16/2020 09:35:00*20.27557*20.27939*20.28406*20.27233
11/16/2020 09:40:00*20.27939*20.29128*20.29549*20.27254
11/16/2020 09:45:00*20.29128*20.28599*20.30208*20.28317
11/16/2020 09:50:00*20.28599*20.32446*20.33571*20.28131
11/16/2020 09:55:00*20.32446*20.3728*20.3785*20.32327
11/16/2020 10:00:00*20.3728*20.343*20.38562*20.33486
11/16/2020 10:05:00*20.343*20.3307*20.36058*20.33006
11/16/2020 10:10:00*20.3307*20.3276*20.33312*20.32253
11/16/2020 10:15:00*20.3276*20.301*20.3321*20.2964
11/16/2020 10:20:00*20.301*20.30128*20.30128*20.28533
11/16/2020 10:25:00*20.30128*20.2846*20.30473*20.27165
11/16/2020 10:30:00*20.2846*20.2836*20.28892*20.2733
11/16/2020 10:35:00*20.2836*20.27592*20.2924*20.275
11/16/2020 10:40:00*20.27592*20.28972*20.29494*20.27592
11/16/2020 10:45:00*20.28972*20.3045*20.3046*20.2822
11/16/2020 10:50:00*20.3045*20.28325*20.3045*20.28281
11/16/2020 10:55:00*20.28325*20.2798*20.28651*20.2731
11/16/2020 11:00:00*20.2798*20.26534*20.2845*20.26534
11/16/2020 11:05:00*20.26534*20.26494*20.2674*20.253
11/16/2020 11:10:00*20.26494*20.2799*20.28281*20.26193
11/16/2020 11:15:00*20.2799*20.29114*20.29171*20.2738
11/16/2020 11:20:00*20.29114*20.28192*20.29366*20.28155
11/16/2020 11:25:00*20.28192*20.307*20.3076*20.28192
11/16/2020 11:30:00*20.307*20.32932*20.33429*20.30068
11/16/2020 11:35:00*20.32932*20.3285*20.34161*20.3234
11/16/2020 11:40:00*20.3285*20.32474*20.339*20.32384
11/16/2020 11:45:00*20.32474*20.33511*20.33716*20.31754
11/16/2020 11:50:00*20.33511*20.3181*20.33514*20.3124
11/16/2020 11:55:00*20.3181*20.3122*20.3188*20.3082
11/16/2020 12:00:00*20.3122*20.30409*20.31771*20.3039
11/16/2020 12:05:00*20.30409*20.31531*20.32349*20.30409
11/16/2020 12:10:00*20.31531*20.32129*20.33066*20.31222
11/16/2020 12:15:00*20.32129*20.31976*20.32587*20.31954
11/16/2020 12:20:00*20.31976*20.32475*20.32553*20.31554
11/16/2020 12:25:00*20.32475*20.32931*20.33558*20.32209
11/16/2020 12:30:00*20.32931*20.32932*20.32998*20.32395
11/16/2020 12:35:00*20.32932*20.32044*20.33598*20.32017
11/16/2020 12:40:00*20.32044*20.32345*20.32345*20.31519
11/16/2020 12:45:00*20.32345*20.32033*20.32437*20.31909
11/16/2020 12:50:00*20.32033*20.31619*20.32944*20.316
11/16/2020 12:55:00*20.31619*20.32732*20.32869*20.31619
11/16/2020 13:00:00*20.32732*20.32033*20.33109*20.3193
11/16/2020 13:05:00*20.32033*20.32013*20.32855*20.31967
11/16/2020 13:10:00*20.32013*20.3197*20.32216*20.31385
11/16/2020 13:15:00*20.3197*20.33073*20.3375*20.31968
11/16/2020 13:20:00*20.33073*20.31483*20.33073*20.31058
11/16/2020 13:25:00*20.31483*20.33635*20.33736*20.31473
11/16/2020 13:30:00*20.33635*20.34276*20.3476*20.33513
11/16/2020 13:35:00*20.34276*20.32807*20.34481*20.3261
11/16/2020 13:40:00*20.32807*20.32818*20.32996*20.3197
11/16/2020 13:45:00*20.32818*20.33965*20.34624*20.32818
11/16/2020 13:50:00*20.33965*20.3405*20.3412*20.33477
11/16/2020 13:55:00*20.3405*20.3356*20.3498*20.3356
11/16/2020 14:00:00*20.3356*20.34567*20.34567*20.33069
11/16/2020 14:05:00*20.34567*20.3492*20.35756*20.3406
11/16/2020 14:10:00*20.3492*20.34545*20.35613*20.34545
11/16/2020 14:15:00*20.34545*20.33465*20.34952*20.33434
11/16/2020 14:20:00*20.33465*20.32263*20.33683*20.32255
11/16/2020 14:25:00*20.32263*20.30845*20.32372*20.30782
11/16/2020 14:30:00*20.30845*20.31279*20.31637*20.3073
11/16/2020 14:35:00*20.31279*20.3133*20.31452*20.307
11/16/2020 14:40:00*20.3133*20.30662*20.32272*20.30172
11/16/2020 14:45:00*20.30662*20.29573*20.3117*20.29182
11/16/2020 14:50:00*20.29573*20.29875*20.30289*20.29564
11/16/2020 14:55:00*20.29875*20.28781*20.29875*20.28233
11/16/2020 15:00:00*20.28781*20.29159*20.29159*20.28425
11/16/2020 15:05:00*20.29159*20.28302*20.30456*20.28098
11/16/2020 15:10:00*20.28302*20.2755*20.28789*20.27517
11/16/2020 15:15:00*20.2755*20.301*20.301*20.2755
11/16/2020 15:20:00*20.301*20.29901*20.30564*20.29694
11/16/2020 15:25:00*20.29901*20.2997*20.30017*20.29096
11/16/2020 15:30:00*20.2997*20.3064*20.30951*20.29843
11/16/2020 15:35:00*20.3064*20.29657*20.3064*20.29518
11/16/2020 15:40:00*20.29657*20.30044*20.30578*20.29472
11/16/2020 15:45:00*20.30044*20.28627*20.30046*20.28331
11/16/2020 15:50:00*20.28627*20.28199*20.29154*20.28122
11/16/2020 15:55:00*20.28199*20.28919*20.29126*20.27744
11/16/2020 16:00:00*20.28919*20.2722*20.29273*20.2722
11/16/2020 16:05:00*20.2722*20.2824*20.2824*20.2701
11/16/2020 16:10:00*20.2824*20.288*20.2893*20.2803
11/16/2020 16:15:00*20.288*20.29402*20.29425*20.2872
11/16/2020 16:20:00*20.29402*20.28568*20.2944*20.2838
11/16/2020 16:25:00*20.28568*20.2865*20.2865*20.28568
11/16/2020 16:30:00*20.2865*20.2744*20.2865*20.2744
11/16/2020 16:35:00*20.2744*20.2745*20.2745*20.2744
11/16/2020 16:40:00*20.2745*20.2598*20.2745*20.2588
11/16/2020 16:45:00*20.2598*20.2606*20.26081*20.257
11/16/2020 16:50:00*20.2606*20.2565*20.2625*20.2553
11/16/2020 16:55:00*20.2565*20.2597*20.2597*20.2529
11/16/2020 17:00:00*20.2597*20.26528*20.2701*20.2589
