11/12/2020 17:05:00*20.6083*20.627*20.6271*20.5948
11/12/2020 17:10:00*20.627*20.6117*20.627*20.6117
11/12/2020 17:15:00*20.6117*20.5991*20.6117*20.5856
11/12/2020 17:20:00*20.5991*20.5911*20.6049*20.5862
11/12/2020 17:25:00*20.5911*20.5983*20.6009*20.5905
11/12/2020 17:30:00*20.5983*20.5894*20.61396*20.58737
11/12/2020 17:35:00*20.5894*20.5927*20.6082*20.58675
11/12/2020 17:40:00*20.5927*20.5922*20.5943*20.5922
11/12/2020 17:45:00*20.5922*20.5993*20.6141*20.5892
11/12/2020 17:50:00*20.5993*20.5993*20.5993*20.5992
11/12/2020 17:55:00*20.5993*20.5993*20.5993*20.5993
11/12/2020 18:00:00*20.5993*20.5998*20.5998*20.5991
11/12/2020 18:05:00*20.5998*20.6213*20.6245*20.5998
11/12/2020 18:10:00*20.6213*20.61091*20.6213*20.6065
11/12/2020 18:15:00*20.61091*20.6173*20.6189*20.6081
11/12/2020 18:20:00*20.6173*20.6198*20.6213*20.6145
11/12/2020 18:25:00*20.6198*20.6226*20.6226*20.617
11/12/2020 18:30:00*20.6226*20.6137*20.6226*20.6082
11/12/2020 18:35:00*20.6137*20.6108*20.6147*20.6108
11/12/2020 18:40:00*20.6108*20.6121*20.6128*20.6108
11/12/2020 18:45:00*20.6121*20.5952*20.6121*20.5904
11/12/2020 18:50:00*20.5952*20.6007*20.601*20.592
11/12/2020 18:55:00*20.6007*20.603*20.6066*20.5967
11/12/2020 19:00:00*20.603*20.6021*20.6065*20.6007
11/12/2020 19:05:00*20.6021*20.6023*20.6065*20.5989
11/12/2020 19:10:00*20.6023*20.602*20.6043*20.5923
11/12/2020 19:15:00*20.602*20.5958*20.6031*20.5952
11/12/2020 19:20:00*20.5958*20.6059*20.6111*20.5956
11/12/2020 19:25:00*20.6059*20.5975*20.6059*20.5949
11/12/2020 19:30:00*20.5975*20.5977*20.6022*20.5972
11/12/2020 19:35:00*20.5977*20.6061*20.6061*20.5969
11/12/2020 19:40:00*20.6061*20.6145*20.616*20.606
11/12/2020 19:45:00*20.6145*20.6236*20.6236*20.61005
11/12/2020 19:50:00*20.6236*20.6234*20.6284*20.6196
11/12/2020 19:55:00*20.6234*20.6195*20.6234*20.6117
11/12/2020 20:00:00*20.6195*20.623*20.6235*20.6053
11/12/2020 20:05:00*20.623*20.6105*20.623*20.6088
11/12/2020 20:10:00*20.6105*20.6092*20.616*20.607
11/12/2020 20:15:00*20.6092*20.5995*20.6095*20.5983
11/12/2020 20:20:00*20.5995*20.6035*20.6078*20.5965
11/12/2020 20:25:00*20.6035*20.6094*20.6121*20.6035
11/12/2020 20:30:00*20.6094*20.6162*20.6162*20.6047
11/12/2020 20:35:00*20.6162*20.6205*20.6248*20.6159
11/12/2020 20:40:00*20.6205*20.6267*20.6292*20.6176
11/12/2020 20:45:00*20.6267*20.6214*20.6293*20.6196
11/12/2020 20:50:00*20.6214*20.62448*20.6302*20.6205
11/12/2020 20:55:00*20.62448*20.63754*20.6391*20.62448
11/12/2020 21:00:00*20.63754*20.6485*20.6537*20.63754
11/12/2020 21:05:00*20.6485*20.6813*20.6818*20.6485
11/12/2020 21:10:00*20.6813*20.6764*20.6898*20.6686
11/12/2020 21:15:00*20.6764*20.6731*20.6821*20.6724
11/12/2020 21:20:00*20.6731*20.6711*20.6769*20.6678
11/12/2020 21:25:00*20.6711*20.67639*20.679*20.67
11/12/2020 21:30:00*20.67639*20.6762*20.6803*20.674
11/12/2020 21:35:00*20.6762*20.6729*20.6847*20.672
11/12/2020 21:40:00*20.6729*20.6629*20.6749*20.6629
11/12/2020 21:45:00*20.6629*20.6607*20.6643*20.6594
11/12/2020 21:50:00*20.6607*20.6618*20.6628*20.6568
11/12/2020 21:55:00*20.6618*20.656*20.6618*20.65449
11/12/2020 22:00:00*20.656*20.6576*20.6598*20.6543
11/12/2020 22:05:00*20.6576*20.6586*20.6597*20.6558
11/12/2020 22:10:00*20.6586*20.6521*20.6598*20.6521
11/12/2020 22:15:00*20.6521*20.6594*20.6601*20.6516
11/12/2020 22:20:00*20.6594*20.6603*20.6641*20.65819
11/12/2020 22:25:00*20.6603*20.6599*20.664*20.6599
11/12/2020 22:30:00*20.6599*20.6565*20.6634*20.6565
11/12/2020 22:35:00*20.6565*20.6583*20.6597*20.656
11/12/2020 22:40:00*20.6583*20.6535*20.6583*20.65086
11/12/2020 22:45:00*20.6535*20.6538*20.6539*20.65127
11/12/2020 22:50:00*20.6538*20.645*20.654*20.64407
11/12/2020 22:55:00*20.645*20.6543*20.6543*20.6433
11/12/2020 23:00:00*20.6543*20.6676*20.6678*20.6535
11/12/2020 23:05:00*20.6676*20.66683*20.6678*20.6627
11/12/2020 23:10:00*20.66683*20.6674*20.6704*20.6656
11/12/2020 23:15:00*20.6674*20.6626*20.668*20.6619
11/12/2020 23:20:00*20.6626*20.6544*20.6633*20.6544
11/12/2020 23:25:00*20.6544*20.6556*20.6581*20.6544
11/12/2020 23:30:00*20.6556*20.6509*20.6583*20.6509
11/12/2020 23:35:00*20.6509*20.6416*20.65137*20.63908
11/12/2020 23:40:00*20.6416*20.63446*20.6425*20.6337
11/12/2020 23:45:00*20.63446*20.63939*20.64265*20.63446
11/12/2020 23:50:00*20.63939*20.6379*20.64645*20.6375
11/12/2020 23:55:00*20.6379*20.6341*20.6386*20.6338
11/13/2020 00:00:00*20.6341*20.6401*20.6406*20.6341
11/13/2020 00:05:00*20.6401*20.6331*20.6449*20.6331
11/13/2020 00:10:00*20.6331*20.6284*20.636*20.6271
11/13/2020 00:15:00*20.6284*20.6318*20.636*20.6282
11/13/2020 00:20:00*20.6318*20.6244*20.6319*20.6239
11/13/2020 00:25:00*20.6244*20.6288*20.6288*20.6242
11/13/2020 00:30:00*20.6288*20.628*20.6358*20.6276
11/13/2020 00:35:00*20.628*20.6269*20.629*20.6196
11/13/2020 00:40:00*20.6269*20.6289*20.6289*20.6265
11/13/2020 00:45:00*20.6289*20.6243*20.6327*20.6231
11/13/2020 00:50:00*20.6243*20.6196*20.627*20.6189
11/13/2020 00:55:00*20.6196*20.6112*20.6196*20.6083
11/13/2020 01:00:00*20.6112*20.6189*20.6193*20.607
11/13/2020 01:05:00*20.6189*20.60263*20.6196*20.60263
11/13/2020 01:10:00*20.60263*20.6114*20.6194*20.60263
11/13/2020 01:15:00*20.6114*20.617*20.6265*20.60852
11/13/2020 01:20:00*20.617*20.6242*20.6277*20.617
11/13/2020 01:25:00*20.6242*20.6207*20.625*20.61801
11/13/2020 01:30:00*20.6207*20.6069*20.6207*20.6069
11/13/2020 01:35:00*20.6069*20.606*20.6077*20.6026
11/13/2020 01:40:00*20.606*20.5974*20.606*20.596
11/13/2020 01:45:00*20.5974*20.5891*20.5974*20.5868
11/13/2020 01:50:00*20.5891*20.596*20.5967*20.5883
11/13/2020 01:55:00*20.596*20.6003*20.6014*20.596
11/13/2020 02:00:00*20.6003*20.599*20.6045*20.5959
11/13/2020 02:05:00*20.599*20.612*20.6134*20.5974
11/13/2020 02:10:00*20.612*20.6274*20.62879*20.6117
11/13/2020 02:15:00*20.6274*20.6326*20.6365*20.6251
11/13/2020 02:20:00*20.6326*20.6303*20.6376*20.6192
11/13/2020 02:25:00*20.6303*20.6349*20.641*20.6298
11/13/2020 02:30:00*20.6349*20.64172*20.6451*20.6349
11/13/2020 02:35:00*20.64172*20.6227*20.6504*20.6192
11/13/2020 02:40:00*20.6227*20.6293*20.6332*20.621
11/13/2020 02:45:00*20.6293*20.63692*20.645*20.6293
11/13/2020 02:50:00*20.63692*20.627*20.63972*20.6241
11/13/2020 02:55:00*20.627*20.6209*20.6298*20.6168
11/13/2020 03:00:00*20.6209*20.595*20.6249*20.5915
11/13/2020 03:05:00*20.595*20.5881*20.60234*20.58293
11/13/2020 03:10:00*20.5881*20.59563*20.60815*20.58746
11/13/2020 03:15:00*20.59563*20.58696*20.60448*20.58431
11/13/2020 03:20:00*20.58696*20.60245*20.60256*20.58696
11/13/2020 03:25:00*20.60245*20.60844*20.6157*20.60244
11/13/2020 03:30:00*20.60844*20.59456*20.61456*20.59456
11/13/2020 03:35:00*20.59456*20.58516*20.59969*20.58515
11/13/2020 03:40:00*20.58516*20.57174*20.58742*20.5686
11/13/2020 03:45:00*20.57174*20.60378*20.60451*20.5706
11/13/2020 03:50:00*20.60378*20.60913*20.61156*20.60368
11/13/2020 03:55:00*20.60913*20.61466*20.61864*20.60813
11/13/2020 04:00:00*20.61466*20.60441*20.62481*20.60399
11/13/2020 04:05:00*20.60441*20.60789*20.61756*20.60441
11/13/2020 04:10:00*20.60789*20.60913*20.6097*20.59628
11/13/2020 04:15:00*20.60913*20.61145*20.62226*20.60393
11/13/2020 04:20:00*20.61145*20.58632*20.61254*20.58519
11/13/2020 04:25:00*20.58632*20.5733*20.58737*20.57305
11/13/2020 04:30:00*20.5733*20.56972*20.57594*20.56682
11/13/2020 04:35:00*20.56972*20.5616*20.57143*20.55887
11/13/2020 04:40:00*20.5616*20.57344*20.57549*20.5616
11/13/2020 04:45:00*20.57344*20.56314*20.57442*20.56214
11/13/2020 04:50:00*20.56314*20.56093*20.56314*20.55375
11/13/2020 04:55:00*20.56093*20.54679*20.56106*20.54629
11/13/2020 05:00:00*20.54679*20.535*20.55245*20.53497
11/13/2020 05:05:00*20.535*20.53394*20.54163*20.53036
11/13/2020 05:10:00*20.53394*20.51493*20.53805*20.51074
11/13/2020 05:15:00*20.51493*20.51518*20.52263*20.512
11/13/2020 05:20:00*20.51518*20.5021*20.52686*20.49349
11/13/2020 05:25:00*20.5021*20.49894*20.507*20.49512
11/13/2020 05:30:00*20.49894*20.51355*20.51778*20.49746
11/13/2020 05:35:00*20.51355*20.52789*20.53488*20.51337
11/13/2020 05:40:00*20.52789*20.505*20.53088*20.505
11/13/2020 05:45:00*20.505*20.50798*20.5214*20.50383
11/13/2020 05:50:00*20.50798*20.51286*20.51286*20.5029
11/13/2020 05:55:00*20.51286*20.50656*20.51288*20.50342
11/13/2020 06:00:00*20.50656*20.51703*20.53242*20.5064
11/13/2020 06:05:00*20.51703*20.5359*20.5385*20.51169
11/13/2020 06:10:00*20.5359*20.55608*20.56216*20.52761
11/13/2020 06:15:00*20.55608*20.554*20.5595*20.54924
11/13/2020 06:20:00*20.554*20.58066*20.58109*20.55022
11/13/2020 06:25:00*20.58066*20.58645*20.5935*20.57599
11/13/2020 06:30:00*20.58645*20.57084*20.5926*20.55637
11/13/2020 06:35:00*20.57084*20.57349*20.57695*20.55616
11/13/2020 06:40:00*20.57349*20.5802*20.581*20.5684
11/13/2020 06:45:00*20.5802*20.5826*20.5863*20.5754
11/13/2020 06:50:00*20.5826*20.5915*20.59189*20.57344
11/13/2020 06:55:00*20.5915*20.58421*20.59304*20.58367
11/13/2020 07:00:00*20.58421*20.57435*20.58421*20.56954
11/13/2020 07:05:00*20.57435*20.5922*20.5929*20.57171
11/13/2020 07:10:00*20.5922*20.5881*20.5983*20.5844
11/13/2020 07:15:00*20.5881*20.58444*20.59455*20.5805
11/13/2020 07:20:00*20.58444*20.567*20.58448*20.5631
11/13/2020 07:25:00*20.567*20.55718*20.57585*20.5509
11/13/2020 07:30:00*20.55718*20.54507*20.56434*20.54492
11/13/2020 07:35:00*20.54507*20.56707*20.56755*20.54314
11/13/2020 07:40:00*20.56707*20.56182*20.57473*20.56169
11/13/2020 07:45:00*20.56182*20.55629*20.56819*20.54778
11/13/2020 07:50:00*20.55629*20.55863*20.56144*20.54611
11/13/2020 07:55:00*20.55863*20.53425*20.55863*20.53013
11/13/2020 08:00:00*20.53425*20.545*20.54663*20.53284
11/13/2020 08:05:00*20.545*20.54542*20.55036*20.537
11/13/2020 08:10:00*20.54542*20.51042*20.54663*20.50815
11/13/2020 08:15:00*20.51042*20.50056*20.5206*20.49593
11/13/2020 08:20:00*20.50056*20.5054*20.50666*20.49347
11/13/2020 08:25:00*20.5054*20.50831*20.5197*20.50011
11/13/2020 08:30:00*20.50831*20.52109*20.53569*20.50718
11/13/2020 08:35:00*20.52109*20.5288*20.53394*20.51913
11/13/2020 08:40:00*20.5288*20.51608*20.53486*20.51482
11/13/2020 08:45:00*20.51608*20.50357*20.51668*20.4876
11/13/2020 08:50:00*20.50357*20.48273*20.51159*20.47964
11/13/2020 08:55:00*20.48273*20.48224*20.48714*20.4769
11/13/2020 09:00:00*20.48224*20.4937*20.4964*20.48164
11/13/2020 09:05:00*20.4937*20.47885*20.4949*20.47359
11/13/2020 09:10:00*20.47885*20.4793*20.4855*20.4737
11/13/2020 09:15:00*20.4793*20.49696*20.50025*20.4793
11/13/2020 09:20:00*20.49696*20.50809*20.51169*20.49696
11/13/2020 09:25:00*20.50809*20.52497*20.53978*20.5048
11/13/2020 09:30:00*20.52497*20.52856*20.52862*20.51564
11/13/2020 09:35:00*20.52856*20.53061*20.53721*20.52326
11/13/2020 09:40:00*20.53061*20.5246*20.53662*20.50947
11/13/2020 09:45:00*20.5246*20.53159*20.53191*20.50838
11/13/2020 09:50:00*20.53159*20.52478*20.53159*20.52015
11/13/2020 09:55:00*20.52478*20.51405*20.53616*20.51134
11/13/2020 10:00:00*20.51405*20.5147*20.52*20.50903
11/13/2020 10:05:00*20.5147*20.5282*20.52863*20.5125
11/13/2020 10:10:00*20.5282*20.4997*20.536*20.49571
11/13/2020 10:15:00*20.4997*20.52771*20.52911*20.4997
11/13/2020 10:20:00*20.52771*20.54101*20.54101*20.5225
11/13/2020 10:25:00*20.54101*20.53804*20.54565*20.53027
11/13/2020 10:30:00*20.53804*20.5114*20.53815*20.5112
11/13/2020 10:35:00*20.5114*20.49023*20.5114*20.4867
11/13/2020 10:40:00*20.49023*20.49411*20.49478*20.48098
11/13/2020 10:45:00*20.49411*20.5043*20.5049*20.48206
11/13/2020 10:50:00*20.5043*20.50012*20.5176*20.4992
11/13/2020 10:55:00*20.50012*20.5167*20.5167*20.49619
11/13/2020 11:00:00*20.5167*20.53021*20.54104*20.516
11/13/2020 11:05:00*20.53021*20.52623*20.53021*20.50895
11/13/2020 11:10:00*20.52623*20.52487*20.52851*20.5188
11/13/2020 11:15:00*20.52487*20.51674*20.52954*20.51537
11/13/2020 11:20:00*20.51674*20.49982*20.51674*20.49598
11/13/2020 11:25:00*20.49982*20.4864*20.49982*20.4817
11/13/2020 11:30:00*20.4864*20.48235*20.4949*20.4797
11/13/2020 11:35:00*20.48235*20.48174*20.48809*20.47927
11/13/2020 11:40:00*20.48174*20.50022*20.50071*20.4798
11/13/2020 11:45:00*20.50022*20.49812*20.5046*20.49583
11/13/2020 11:50:00*20.49812*20.48217*20.50378*20.48131
11/13/2020 11:55:00*20.48217*20.48266*20.48839*20.47584
11/13/2020 12:00:00*20.48266*20.45277*20.48266*20.45101
11/13/2020 12:05:00*20.45277*20.45566*20.45566*20.43952
11/13/2020 12:10:00*20.45566*20.43583*20.4587*20.43553
11/13/2020 12:15:00*20.43583*20.45283*20.45455*20.43576
11/13/2020 12:20:00*20.45283*20.44487*20.45675*20.43651
11/13/2020 12:25:00*20.44487*20.44806*20.44915*20.44045
11/13/2020 12:30:00*20.44806*20.44067*20.44806*20.43643
11/13/2020 12:35:00*20.44067*20.43112*20.4413*20.42895
11/13/2020 12:40:00*20.43112*20.43309*20.43779*20.43055
11/13/2020 12:45:00*20.43309*20.42956*20.43579*20.4284
11/13/2020 12:50:00*20.42956*20.43453*20.44033*20.4282
11/13/2020 12:55:00*20.43453*20.4271*20.43491*20.41905
11/13/2020 13:00:00*20.4271*20.42484*20.43169*20.42413
11/13/2020 13:05:00*20.42484*20.4148*20.4278*20.4145
11/13/2020 13:10:00*20.4148*20.39941*20.41486*20.39337
11/13/2020 13:15:00*20.39941*20.395*20.4*20.38944
11/13/2020 13:20:00*20.395*20.3797*20.39521*20.3797
11/13/2020 13:25:00*20.3797*20.38099*20.3951*20.373
11/13/2020 13:30:00*20.38099*20.3722*20.38397*20.3679
11/13/2020 13:35:00*20.3722*20.39344*20.39356*20.3722
11/13/2020 13:40:00*20.39344*20.38132*20.39344*20.37698
11/13/2020 13:45:00*20.38132*20.39151*20.39468*20.3786
11/13/2020 13:50:00*20.39151*20.39511*20.40121*20.38971
11/13/2020 13:55:00*20.39511*20.40111*20.40111*20.39369
11/13/2020 14:00:00*20.40111*20.39387*20.40113*20.39014
11/13/2020 14:05:00*20.39387*20.39426*20.39609*20.38244
11/13/2020 14:10:00*20.39426*20.3893*20.39426*20.38547
11/13/2020 14:15:00*20.3893*20.39331*20.39331*20.38529
11/13/2020 14:20:00*20.39331*20.39366*20.39782*20.39154
11/13/2020 14:25:00*20.39366*20.39874*20.39958*20.39199
11/13/2020 14:30:00*20.39874*20.40573*20.40681*20.39874
11/13/2020 14:35:00*20.40573*20.40561*20.4063*20.39496
11/13/2020 14:40:00*20.40561*20.40901*20.41461*20.40503
11/13/2020 14:45:00*20.40901*20.41148*20.4128*20.40316
11/13/2020 14:50:00*20.41148*20.41732*20.41736*20.40784
11/13/2020 14:55:00*20.41732*20.41565*20.41953*20.41134
11/13/2020 15:00:00*20.41565*20.41197*20.41565*20.40424
11/13/2020 15:05:00*20.41197*20.4124*20.41687*20.40635
11/13/2020 15:10:00*20.4124*20.4031*20.41477*20.402
11/13/2020 15:15:00*20.4031*20.3965*20.4056*20.39572
11/13/2020 15:20:00*20.3965*20.40826*20.414*20.3962
11/13/2020 15:25:00*20.40826*20.41214*20.4129*20.40503
11/13/2020 15:30:00*20.41214*20.40458*20.4159*20.40458
11/13/2020 15:35:00*20.40458*20.4143*20.41491*20.40458
11/13/2020 15:40:00*20.4143*20.4044*20.41447*20.40395
11/13/2020 15:45:00*20.4044*20.413*20.4145*20.4044
11/13/2020 15:50:00*20.413*20.40161*20.4149*20.40161
11/13/2020 15:55:00*20.40161*20.4119*20.4119*20.39868
11/13/2020 16:00:00*20.4119*20.41144*20.41987*20.41046
11/13/2020 16:05:00*20.41144*20.41342*20.41745*20.41101
11/13/2020 16:10:00*20.41342*20.4029*20.41381*20.4029
11/13/2020 16:15:00*20.4029*20.40295*20.40445*20.4016
11/13/2020 16:20:00*20.40295*20.40052*20.4034*20.3956
11/13/2020 16:25:00*20.40052*20.39645*20.401*20.39645
11/13/2020 16:30:00*20.39645*20.4002*20.4041*20.3945
11/13/2020 16:35:00*20.4002*20.3956*20.4002*20.3956
11/13/2020 16:40:00*20.3956*20.3951*20.3956*20.39394
11/13/2020 16:45:00*20.3951*20.4064*20.41632*20.3945
11/13/2020 16:50:00*20.4064*20.4034*20.4114*20.4015
11/13/2020 16:55:00*20.4034*20.3951*20.4097*20.3862
11/13/2020 17:00:00*20.3951*20.3522*20.3968*20.3509
