11/11/2020 17:05:00*20.46834*20.4778*20.4778*20.4214
11/11/2020 17:10:00*20.4778*20.4773*20.4778*20.4773
11/11/2020 17:15:00*20.4773*20.4697*20.4778*20.4697
11/11/2020 17:20:00*20.4697*20.4697*20.47306*20.4697
11/11/2020 17:25:00*20.4697*20.4687*20.4718*20.4687
11/11/2020 17:30:00*20.4687*20.4716*20.4716*20.4687
11/11/2020 17:35:00*20.4716*20.4702*20.4718*20.4702
11/11/2020 17:40:00*20.4702*20.4685*20.47192*20.4685
11/11/2020 17:45:00*20.4685*20.467*20.4685*20.4628
11/11/2020 17:50:00*20.467*20.467*20.467*20.467
11/11/2020 17:55:00*20.467*20.4694*20.4694*20.467
11/11/2020 18:00:00*20.4694*20.4694*20.4694*20.4694
11/11/2020 18:05:00*20.4694*20.4802*20.4879*20.4672
11/11/2020 18:10:00*20.4802*20.4852*20.4852*20.47943
11/11/2020 18:15:00*20.4852*20.4856*20.4856*20.4852
11/11/2020 18:20:00*20.4856*20.4852*20.4856*20.4848
11/11/2020 18:25:00*20.4852*20.4726*20.4852*20.4726
11/11/2020 18:30:00*20.4726*20.4744*20.4744*20.4725
11/11/2020 18:35:00*20.4744*20.4724*20.4744*20.4708
11/11/2020 18:40:00*20.4724*20.4704*20.4724*20.4681
11/11/2020 18:45:00*20.4704*20.4751*20.4768*20.4704
11/11/2020 18:50:00*20.4751*20.467*20.4775*20.467
11/11/2020 18:55:00*20.467*20.4629*20.4675*20.462
11/11/2020 19:00:00*20.4629*20.4631*20.4636*20.4629
11/11/2020 19:05:00*20.4631*20.4626*20.4671*20.4601
11/11/2020 19:10:00*20.4626*20.4581*20.4633*20.4539
11/11/2020 19:15:00*20.4581*20.4587*20.4603*20.4576
11/11/2020 19:20:00*20.4587*20.467*20.4679*20.4554
11/11/2020 19:25:00*20.467*20.4696*20.4724*20.4653
11/11/2020 19:30:00*20.4696*20.4635*20.4696*20.4622
11/11/2020 19:35:00*20.4635*20.4625*20.4677*20.4573
11/11/2020 19:40:00*20.4625*20.4523*20.4625*20.449
11/11/2020 19:45:00*20.4523*20.4558*20.4567*20.45059
11/11/2020 19:50:00*20.4558*20.44694*20.4578*20.44694
11/11/2020 19:55:00*20.44694*20.4521*20.4521*20.44694
11/11/2020 20:00:00*20.4521*20.4563*20.4581*20.4521
11/11/2020 20:05:00*20.4563*20.46428*20.46895*20.4563
11/11/2020 20:10:00*20.46428*20.45786*20.46691*20.4555
11/11/2020 20:15:00*20.45786*20.44991*20.45983*20.44881
11/11/2020 20:20:00*20.44991*20.44544*20.45137*20.44463
11/11/2020 20:25:00*20.44544*20.4412*20.44617*20.4373
11/11/2020 20:30:00*20.4412*20.44551*20.44642*20.43809
11/11/2020 20:35:00*20.44551*20.45066*20.45298*20.44355
11/11/2020 20:40:00*20.45066*20.46024*20.4603*20.44981
11/11/2020 20:45:00*20.46024*20.4596*20.4621*20.4542
11/11/2020 20:50:00*20.4596*20.4516*20.46025*20.4511
11/11/2020 20:55:00*20.4516*20.458*20.4582*20.4484
11/11/2020 21:00:00*20.458*20.4518*20.4601*20.45083
11/11/2020 21:05:00*20.4518*20.4546*20.4546*20.444
11/11/2020 21:10:00*20.4546*20.4645*20.4676*20.4536
11/11/2020 21:15:00*20.4645*20.4697*20.4699*20.4627
11/11/2020 21:20:00*20.4697*20.47958*20.48035*20.4697
11/11/2020 21:25:00*20.47958*20.4756*20.4826*20.47471
11/11/2020 21:30:00*20.4756*20.47635*20.47858*20.4717
11/11/2020 21:35:00*20.47635*20.46811*20.4782*20.46811
11/11/2020 21:40:00*20.46811*20.47116*20.4715*20.46732
11/11/2020 21:45:00*20.47116*20.47379*20.47606*20.46954
11/11/2020 21:50:00*20.47379*20.4787*20.4792*20.47328
11/11/2020 21:55:00*20.4787*20.4789*20.4814*20.4774
11/11/2020 22:00:00*20.4789*20.4754*20.4815*20.4737
11/11/2020 22:05:00*20.4754*20.4741*20.4769*20.4737
11/11/2020 22:10:00*20.4741*20.4771*20.4776*20.4741
11/11/2020 22:15:00*20.4771*20.4807*20.4813*20.4755
11/11/2020 22:20:00*20.4807*20.4803*20.4832*20.4793
11/11/2020 22:25:00*20.4803*20.4831*20.4834*20.476
11/11/2020 22:30:00*20.4831*20.4785*20.4835*20.4784
11/11/2020 22:35:00*20.4785*20.5005*20.5006*20.4785
11/11/2020 22:40:00*20.5005*20.4991*20.5056*20.4967
11/11/2020 22:45:00*20.4991*20.4968*20.5019*20.4925
11/11/2020 22:50:00*20.4968*20.4975*20.5011*20.4948
11/11/2020 22:55:00*20.4975*20.4975*20.5007*20.494
11/11/2020 23:00:00*20.4975*20.5024*20.5024*20.4966
11/11/2020 23:05:00*20.5024*20.4973*20.5024*20.496
11/11/2020 23:10:00*20.4973*20.4973*20.4985*20.4955
11/11/2020 23:15:00*20.4973*20.5134*20.5135*20.4964
11/11/2020 23:20:00*20.5134*20.5235*20.5238*20.5129
11/11/2020 23:25:00*20.5235*20.5212*20.5281*20.5208
11/11/2020 23:30:00*20.5212*20.5217*20.5218*20.5177
11/11/2020 23:35:00*20.5217*20.522*20.5225*20.5203
11/11/2020 23:40:00*20.522*20.5298*20.5304*20.52136
11/11/2020 23:45:00*20.5298*20.5293*20.5301*20.5274
11/11/2020 23:50:00*20.5293*20.5234*20.5309*20.5197
11/11/2020 23:55:00*20.5234*20.539*20.5396*20.5234
11/12/2020 00:00:00*20.539*20.5436*20.5487*20.5385
11/12/2020 00:05:00*20.5436*20.5457*20.5468*20.5392
11/12/2020 00:10:00*20.5457*20.5308*20.5457*20.527
11/12/2020 00:15:00*20.5308*20.5268*20.531*20.5268
11/12/2020 00:20:00*20.5268*20.528*20.5284*20.5262
11/12/2020 00:25:00*20.528*20.5176*20.5281*20.5176
11/12/2020 00:30:00*20.5176*20.5186*20.526*20.5151
11/12/2020 00:35:00*20.5186*20.5158*20.5201*20.5127
11/12/2020 00:40:00*20.5158*20.5232*20.526*20.5157
11/12/2020 00:45:00*20.5232*20.525*20.5252*20.522
11/12/2020 00:50:00*20.525*20.5282*20.5332*20.525
11/12/2020 00:55:00*20.5282*20.5284*20.5344*20.5262
11/12/2020 01:00:00*20.5284*20.5276*20.5384*20.5265
11/12/2020 01:05:00*20.5276*20.5349*20.535*20.5237
11/12/2020 01:10:00*20.5349*20.5411*20.5411*20.5317
11/12/2020 01:15:00*20.5411*20.5534*20.5534*20.5411
11/12/2020 01:20:00*20.5534*20.571*20.5727*20.5528
11/12/2020 01:25:00*20.571*20.5945*20.6003*20.571
11/12/2020 01:30:00*20.5945*20.5869*20.5979*20.5778
11/12/2020 01:35:00*20.5869*20.5957*20.5976*20.5838
11/12/2020 01:40:00*20.5957*20.6018*20.6083*20.5951
11/12/2020 01:45:00*20.6018*20.59795*20.6027*20.58735
11/12/2020 01:50:00*20.59795*20.6031*20.6035*20.5859
11/12/2020 01:55:00*20.6031*20.6042*20.6135*20.6006
11/12/2020 02:00:00*20.6042*20.6115*20.6115*20.601
11/12/2020 02:05:00*20.6115*20.5837*20.6161*20.58295
11/12/2020 02:10:00*20.5837*20.5863*20.60424*20.5833
11/12/2020 02:15:00*20.5863*20.5726*20.5863*20.5678
11/12/2020 02:20:00*20.5726*20.5878*20.5886*20.5704
11/12/2020 02:25:00*20.5878*20.5854*20.5955*20.5803
11/12/2020 02:30:00*20.5854*20.58032*20.5855*20.5686
11/12/2020 02:35:00*20.58032*20.5911*20.5985*20.5788
11/12/2020 02:40:00*20.5911*20.5687*20.5911*20.5687
11/12/2020 02:45:00*20.5687*20.5847*20.5847*20.5633
11/12/2020 02:50:00*20.5847*20.60773*20.6181*20.5847
11/12/2020 02:55:00*20.60773*20.6129*20.6212*20.60604
11/12/2020 03:00:00*20.6129*20.60293*20.62504*20.60252
11/12/2020 03:05:00*20.60293*20.5656*20.60418*20.56449
11/12/2020 03:10:00*20.5656*20.56853*20.57004*20.54838
11/12/2020 03:15:00*20.56853*20.54278*20.56941*20.5348
11/12/2020 03:20:00*20.54278*20.5427*20.55896*20.53937
11/12/2020 03:25:00*20.5427*20.55983*20.56357*20.5333
11/12/2020 03:30:00*20.55983*20.53418*20.55983*20.53359
11/12/2020 03:35:00*20.53418*20.53408*20.54092*20.523
11/12/2020 03:40:00*20.53408*20.53048*20.54174*20.52603
11/12/2020 03:45:00*20.53048*20.53473*20.54323*20.52444
11/12/2020 03:50:00*20.53473*20.53638*20.55426*20.53091
11/12/2020 03:55:00*20.53638*20.53848*20.54791*20.53195
11/12/2020 04:00:00*20.53848*20.54092*20.55229*20.538
11/12/2020 04:05:00*20.54092*20.53812*20.5421*20.52778
11/12/2020 04:10:00*20.53812*20.54443*20.54464*20.53163
11/12/2020 04:15:00*20.54443*20.55928*20.57395*20.54234
11/12/2020 04:20:00*20.55928*20.54649*20.55943*20.54228
11/12/2020 04:25:00*20.54649*20.54315*20.55199*20.54023
11/12/2020 04:30:00*20.54315*20.53161*20.54451*20.53161
11/12/2020 04:35:00*20.53161*20.52959*20.53393*20.51845
11/12/2020 04:40:00*20.52959*20.52247*20.52968*20.51721
11/12/2020 04:45:00*20.52247*20.50578*20.52333*20.5009
11/12/2020 04:50:00*20.50578*20.49274*20.51302*20.49023
11/12/2020 04:55:00*20.49274*20.49263*20.50173*20.49208
11/12/2020 05:00:00*20.49263*20.48858*20.4975*20.4795
11/12/2020 05:05:00*20.48858*20.47508*20.49002*20.46964
11/12/2020 05:10:00*20.47508*20.49181*20.49181*20.47175
11/12/2020 05:15:00*20.49181*20.48872*20.49848*20.48029
11/12/2020 05:20:00*20.48872*20.46025*20.48878*20.45981
11/12/2020 05:25:00*20.46025*20.46133*20.46315*20.45503
11/12/2020 05:30:00*20.46133*20.45997*20.47089*20.45497
11/12/2020 05:35:00*20.45997*20.43966*20.46176*20.43616
11/12/2020 05:40:00*20.43966*20.44225*20.44225*20.42802
11/12/2020 05:45:00*20.44225*20.44878*20.45104*20.4334
11/12/2020 05:50:00*20.44878*20.47235*20.47474*20.44877
11/12/2020 05:55:00*20.47235*20.48727*20.48727*20.47052
11/12/2020 06:00:00*20.48727*20.4974*20.49917*20.47662
11/12/2020 06:05:00*20.4974*20.48117*20.4974*20.4739
11/12/2020 06:10:00*20.48117*20.48225*20.48463*20.47304
11/12/2020 06:15:00*20.48225*20.47138*20.48281*20.45524
11/12/2020 06:20:00*20.47138*20.48335*20.48358*20.46231
11/12/2020 06:25:00*20.48335*20.47965*20.48458*20.47542
11/12/2020 06:30:00*20.47965*20.46988*20.47965*20.46491
11/12/2020 06:35:00*20.46988*20.46807*20.47835*20.45968
11/12/2020 06:40:00*20.46807*20.48347*20.48348*20.46564
11/12/2020 06:45:00*20.48347*20.48099*20.4854*20.47488
11/12/2020 06:50:00*20.48099*20.48504*20.48728*20.47674
11/12/2020 06:55:00*20.48504*20.49709*20.49724*20.47659
11/12/2020 07:00:00*20.49709*20.52313*20.5233*20.49708
11/12/2020 07:05:00*20.52313*20.5193*20.5265*20.51486
11/12/2020 07:10:00*20.5193*20.52908*20.55001*20.5178
11/12/2020 07:15:00*20.52908*20.54792*20.55247*20.52008
11/12/2020 07:20:00*20.54792*20.5367*20.55107*20.52429
11/12/2020 07:25:00*20.5367*20.5319*20.5396*20.5275
11/12/2020 07:30:00*20.5319*20.52378*20.53502*20.51827
11/12/2020 07:35:00*20.52378*20.52355*20.52725*20.51329
11/12/2020 07:40:00*20.52355*20.5327*20.536*20.51047
11/12/2020 07:45:00*20.5327*20.5452*20.5527*20.5303
11/12/2020 07:50:00*20.5452*20.5655*20.5685*20.5452
11/12/2020 07:55:00*20.5655*20.57926*20.5865*20.5651
11/12/2020 08:00:00*20.57926*20.58986*20.5951*20.57323
11/12/2020 08:05:00*20.58986*20.57563*20.58986*20.57559
11/12/2020 08:10:00*20.57563*20.5628*20.57828*20.55806
11/12/2020 08:15:00*20.5628*20.5749*20.5801*20.5555
11/12/2020 08:20:00*20.5749*20.5672*20.5749*20.5634
11/12/2020 08:25:00*20.5672*20.54107*20.5718*20.54028
11/12/2020 08:30:00*20.54107*20.519*20.5461*20.519
11/12/2020 08:35:00*20.519*20.51398*20.54607*20.51398
11/12/2020 08:40:00*20.51398*20.52673*20.53275*20.51398
11/12/2020 08:45:00*20.52673*20.51136*20.52673*20.50998
11/12/2020 08:50:00*20.51136*20.50916*20.51847*20.4992
11/12/2020 08:55:00*20.50916*20.5101*20.5122*20.4973
11/12/2020 09:00:00*20.5101*20.51617*20.5176*20.5003
11/12/2020 09:05:00*20.51617*20.53138*20.53754*20.5108
11/12/2020 09:10:00*20.53138*20.5377*20.54959*20.52041
11/12/2020 09:15:00*20.5377*20.5446*20.55011*20.53134
11/12/2020 09:20:00*20.5446*20.54723*20.55204*20.5321
11/12/2020 09:25:00*20.54723*20.5477*20.55547*20.53075
11/12/2020 09:30:00*20.5477*20.533*20.55272*20.53088
11/12/2020 09:35:00*20.533*20.53606*20.54901*20.52262
11/12/2020 09:40:00*20.53606*20.54221*20.54569*20.52727
11/12/2020 09:45:00*20.54221*20.555*20.56062*20.54103
11/12/2020 09:50:00*20.555*20.54872*20.555*20.53647
11/12/2020 09:55:00*20.54872*20.54309*20.56434*20.5407
11/12/2020 10:00:00*20.54309*20.53111*20.55153*20.52599
11/12/2020 10:05:00*20.53111*20.52763*20.5369*20.52298
11/12/2020 10:10:00*20.52763*20.51098*20.52905*20.50688
11/12/2020 10:15:00*20.51098*20.48354*20.51251*20.478
11/12/2020 10:20:00*20.48354*20.48523*20.49446*20.47882
11/12/2020 10:25:00*20.48523*20.49825*20.49893*20.4804
11/12/2020 10:30:00*20.49825*20.50962*20.51384*20.49417
11/12/2020 10:35:00*20.50962*20.53147*20.53155*20.5038
11/12/2020 10:40:00*20.53147*20.53797*20.53813*20.52284
11/12/2020 10:45:00*20.53797*20.53551*20.54712*20.52625
11/12/2020 10:50:00*20.53551*20.51488*20.53596*20.5148
11/12/2020 10:55:00*20.51488*20.5095*20.51587*20.5003
11/12/2020 11:00:00*20.5095*20.50015*20.51096*20.49664
11/12/2020 11:05:00*20.50015*20.50203*20.5107*20.49831
11/12/2020 11:10:00*20.50203*20.50118*20.50794*20.4987
11/12/2020 11:15:00*20.50118*20.50264*20.50955*20.50063
11/12/2020 11:20:00*20.50264*20.48063*20.50264*20.4803
11/12/2020 11:25:00*20.48063*20.48185*20.48555*20.47903
11/12/2020 11:30:00*20.48185*20.48134*20.4907*20.4783
11/12/2020 11:35:00*20.48134*20.48518*20.48909*20.4777
11/12/2020 11:40:00*20.48518*20.49214*20.49463*20.48251
11/12/2020 11:45:00*20.49214*20.4992*20.50454*20.48904
11/12/2020 11:50:00*20.4992*20.55394*20.55487*20.48196
11/12/2020 11:55:00*20.55394*20.5279*20.5548*20.5265
11/12/2020 12:00:00*20.5279*20.5189*20.53419*20.5153
11/12/2020 12:05:00*20.5189*20.5223*20.5314*20.5148
11/12/2020 12:10:00*20.5223*20.5216*20.5276*20.51948
11/12/2020 12:15:00*20.5216*20.52032*20.53056*20.51555
11/12/2020 12:20:00*20.52032*20.52277*20.52675*20.518
11/12/2020 12:25:00*20.52277*20.52169*20.52277*20.51392
11/12/2020 12:30:00*20.52169*20.52583*20.531*20.51954
11/12/2020 12:35:00*20.52583*20.50319*20.52583*20.50317
11/12/2020 12:40:00*20.50319*20.51988*20.52047*20.50214
11/12/2020 12:45:00*20.51988*20.53109*20.53565*20.5182
11/12/2020 12:50:00*20.53109*20.5451*20.54617*20.52296
11/12/2020 12:55:00*20.5451*20.56142*20.58036*20.5444
11/12/2020 13:00:00*20.56142*20.55354*20.5661*20.55174
11/12/2020 13:05:00*20.55354*20.56648*20.57384*20.54893
11/12/2020 13:10:00*20.56648*20.57348*20.588*20.5656
11/12/2020 13:15:00*20.57348*20.59148*20.61285*20.57238
11/12/2020 13:20:00*20.59148*20.5941*20.60464*20.58638
11/12/2020 13:25:00*20.5941*20.6179*20.6179*20.5874
11/12/2020 13:30:00*20.6179*20.61984*20.6363*20.60907
11/12/2020 13:35:00*20.61984*20.63795*20.64416*20.61984
11/12/2020 13:40:00*20.63795*20.62231*20.64492*20.62093
11/12/2020 13:45:00*20.62231*20.61838*20.62733*20.6075
11/12/2020 13:50:00*20.61838*20.61927*20.63002*20.61481
11/12/2020 13:55:00*20.61927*20.6061*20.621*20.6058
11/12/2020 14:00:00*20.6061*20.59148*20.61214*20.59148
11/12/2020 14:05:00*20.59148*20.54286*20.5957*20.5363
11/12/2020 14:10:00*20.54286*20.54147*20.54634*20.5238
11/12/2020 14:15:00*20.54147*20.5171*20.54285*20.5115
11/12/2020 14:20:00*20.5171*20.5643*20.5646*20.5171
11/12/2020 14:25:00*20.5643*20.56838*20.56989*20.55131
11/12/2020 14:30:00*20.56838*20.5569*20.56877*20.5446
11/12/2020 14:35:00*20.5569*20.5672*20.56897*20.54811
11/12/2020 14:40:00*20.5672*20.5848*20.59058*20.564
11/12/2020 14:45:00*20.5848*20.59414*20.5965*20.5843
11/12/2020 14:50:00*20.59414*20.59284*20.59597*20.58542
11/12/2020 14:55:00*20.59284*20.59309*20.60015*20.59195
11/12/2020 15:00:00*20.59309*20.5794*20.59622*20.57619
11/12/2020 15:05:00*20.5794*20.6165*20.61671*20.5794
11/12/2020 15:10:00*20.6165*20.64454*20.6555*20.61365
11/12/2020 15:15:00*20.64454*20.65971*20.674*20.64106
11/12/2020 15:20:00*20.65971*20.64761*20.67254*20.6364
11/12/2020 15:25:00*20.64761*20.6503*20.65914*20.64492
11/12/2020 15:30:00*20.6503*20.66017*20.66541*20.64351
11/12/2020 15:35:00*20.66017*20.67057*20.67093*20.65741
11/12/2020 15:40:00*20.67057*20.66149*20.67751*20.66127
11/12/2020 15:45:00*20.66149*20.67481*20.67856*20.66149
11/12/2020 15:50:00*20.67481*20.66203*20.6783*20.66142
11/12/2020 15:55:00*20.66203*20.6392*20.6623*20.63561
11/12/2020 16:00:00*20.6392*20.6269*20.6508*20.6249
11/12/2020 16:05:00*20.6269*20.6292*20.6354*20.6186
11/12/2020 16:10:00*20.6292*20.63689*20.6383*20.6277
11/12/2020 16:15:00*20.63689*20.6367*20.6384*20.6278
11/12/2020 16:20:00*20.6367*20.6347*20.6387*20.6289
11/12/2020 16:25:00*20.6347*20.6447*20.6458*20.6347
11/12/2020 16:30:00*20.6447*20.6357*20.6452*20.6357
11/12/2020 16:35:00*20.6357*20.6358*20.6403*20.6276
11/12/2020 16:40:00*20.6358*20.6328*20.6358*20.6328
11/12/2020 16:45:00*20.6328*20.6391*20.6395*20.6317
11/12/2020 16:50:00*20.6391*20.6464*20.6502*20.63878
11/12/2020 16:55:00*20.6464*20.6475*20.6477*20.6417
11/12/2020 17:00:00*20.6475*20.6083*20.6478*20.6083
