11/10/2020 17:05:00*20.3122*20.3065*20.3296*20.298
11/10/2020 17:10:00*20.3065*20.293*20.3065*20.2782
11/10/2020 17:15:00*20.293*20.293*20.293*20.293
11/10/2020 17:20:00*20.293*20.2976*20.2976*20.293
11/10/2020 17:25:00*20.2976*20.2976*20.2976*20.2976
11/10/2020 17:30:00*20.2976*20.2994*20.2994*20.2976
11/10/2020 17:35:00*20.2994*20.299*20.3008*20.2931
11/10/2020 17:40:00*20.299*20.299*20.299*20.299
11/10/2020 17:45:00*20.299*20.299*20.299*20.299
11/10/2020 17:50:00*20.299*20.2969*20.299*20.2967
11/10/2020 17:55:00*20.2969*20.2969*20.2969*20.2969
11/10/2020 18:00:00*20.2969*20.299*20.299*20.2969
11/10/2020 18:05:00*20.299*20.3086*20.31714*20.299
11/10/2020 18:10:00*20.3086*20.31326*20.31442*20.3086
11/10/2020 18:15:00*20.31326*20.3251*20.3256*20.3123
11/10/2020 18:20:00*20.3251*20.3327*20.3363*20.3225
11/10/2020 18:25:00*20.3327*20.327*20.3374*20.327
11/10/2020 18:30:00*20.327*20.3267*20.3307*20.3244
11/10/2020 18:35:00*20.3267*20.3349*20.3358*20.3267
11/10/2020 18:40:00*20.3349*20.33192*20.3365*20.3286
11/10/2020 18:45:00*20.33192*20.3255*20.33192*20.3239
11/10/2020 18:50:00*20.3255*20.3244*20.3268*20.3197
11/10/2020 18:55:00*20.3244*20.332*20.332*20.3244
11/10/2020 19:00:00*20.332*20.3342*20.3416*20.3304
11/10/2020 19:05:00*20.3342*20.3352*20.3364*20.3207
11/10/2020 19:10:00*20.3352*20.3424*20.3481*20.3325
11/10/2020 19:15:00*20.3424*20.3386*20.3451*20.3382
11/10/2020 19:20:00*20.3386*20.3344*20.339*20.3312
11/10/2020 19:25:00*20.3344*20.3352*20.3367*20.332
11/10/2020 19:30:00*20.3352*20.3296*20.3358*20.3293
11/10/2020 19:35:00*20.3296*20.3282*20.3364*20.3273
11/10/2020 19:40:00*20.3282*20.3307*20.3314*20.327
11/10/2020 19:45:00*20.3307*20.3309*20.3311*20.323
11/10/2020 19:50:00*20.3309*20.3313*20.3315*20.3278
11/10/2020 19:55:00*20.3313*20.3363*20.3378*20.3282
11/10/2020 20:00:00*20.3363*20.3458*20.3458*20.3312
11/10/2020 20:05:00*20.3458*20.35352*20.36816*20.3426
11/10/2020 20:10:00*20.35352*20.33186*20.35408*20.33186
11/10/2020 20:15:00*20.33186*20.32442*20.33186*20.3234
11/10/2020 20:20:00*20.32442*20.33618*20.34576*20.31591
11/10/2020 20:25:00*20.33618*20.33586*20.34136*20.3353
11/10/2020 20:30:00*20.33586*20.32987*20.3383*20.32054
11/10/2020 20:35:00*20.32987*20.325*20.33366*20.3219
11/10/2020 20:40:00*20.325*20.3141*20.325*20.311
11/10/2020 20:45:00*20.3141*20.30928*20.31963*20.30421
11/10/2020 20:50:00*20.30928*20.30594*20.31595*20.30594
11/10/2020 20:55:00*20.30594*20.3004*20.30641*20.2939
11/10/2020 21:00:00*20.3004*20.2956*20.3006*20.2937
11/10/2020 21:05:00*20.2956*20.3017*20.3034*20.2939
11/10/2020 21:10:00*20.3017*20.2958*20.302*20.2937
11/10/2020 21:15:00*20.2958*20.296*20.3023*20.2948
11/10/2020 21:20:00*20.296*20.2937*20.3009*20.2937
11/10/2020 21:25:00*20.2937*20.28224*20.2975*20.28077
11/10/2020 21:30:00*20.28224*20.28632*20.2895*20.2801
11/10/2020 21:35:00*20.28632*20.2947*20.3004*20.28602
11/10/2020 21:40:00*20.2947*20.2841*20.2974*20.2841
11/10/2020 21:45:00*20.2841*20.2732*20.2846*20.2649
11/10/2020 21:50:00*20.2732*20.2819*20.2853*20.2732
11/10/2020 21:55:00*20.2819*20.2909*20.2916*20.2819
11/10/2020 22:00:00*20.2909*20.2856*20.2936*20.2856
11/10/2020 22:05:00*20.2856*20.2717*20.2856*20.2686
11/10/2020 22:10:00*20.2717*20.2696*20.2782*20.2696
11/10/2020 22:15:00*20.2696*20.2676*20.2737*20.2611
11/10/2020 22:20:00*20.2676*20.26*20.2692*20.26
11/10/2020 22:25:00*20.26*20.24623*20.26*20.246
11/10/2020 22:30:00*20.24623*20.2547*20.25812*20.24623
11/10/2020 22:35:00*20.2547*20.2635*20.26501*20.2512
11/10/2020 22:40:00*20.2635*20.26566*20.2709*20.2622
11/10/2020 22:45:00*20.26566*20.26988*20.2711*20.26212
11/10/2020 22:50:00*20.26988*20.2705*20.2714*20.2665
11/10/2020 22:55:00*20.2705*20.26257*20.2705*20.2583
11/10/2020 23:00:00*20.26257*20.2628*20.2661*20.2603
11/10/2020 23:05:00*20.2628*20.262*20.2671*20.2614
11/10/2020 23:10:00*20.262*20.2798*20.2819*20.2588
11/10/2020 23:15:00*20.2798*20.27668*20.28706*20.27657
11/10/2020 23:20:00*20.27668*20.28359*20.28661*20.27668
11/10/2020 23:25:00*20.28359*20.2822*20.28359*20.2811
11/10/2020 23:30:00*20.2822*20.2865*20.2865*20.2811
11/10/2020 23:35:00*20.2865*20.2893*20.2918*20.2865
11/10/2020 23:40:00*20.2893*20.2835*20.2902*20.2833
11/10/2020 23:45:00*20.2835*20.2833*20.2865*20.2832
11/10/2020 23:50:00*20.2833*20.2834*20.285*20.2796
11/10/2020 23:55:00*20.2834*20.2833*20.2877*20.283
11/11/2020 00:00:00*20.2833*20.2838*20.2869*20.2831
11/11/2020 00:05:00*20.2838*20.2757*20.2869*20.2751
11/11/2020 00:10:00*20.2757*20.2797*20.28*20.2757
11/11/2020 00:15:00*20.2797*20.2807*20.2918*20.2792
11/11/2020 00:20:00*20.2807*20.2836*20.2844*20.2796
11/11/2020 00:25:00*20.2836*20.2792*20.2836*20.2792
11/11/2020 00:30:00*20.2792*20.2784*20.28309*20.2761
11/11/2020 00:35:00*20.2784*20.2828*20.2849*20.2753
11/11/2020 00:40:00*20.2828*20.2869*20.2889*20.2785
11/11/2020 00:45:00*20.2869*20.2764*20.2882*20.2761
11/11/2020 00:50:00*20.2764*20.278*20.2826*20.2761
11/11/2020 00:55:00*20.278*20.2907*20.2909*20.278
11/11/2020 01:00:00*20.2907*20.2778*20.2908*20.2778
11/11/2020 01:05:00*20.2778*20.27529*20.2847*20.2727
11/11/2020 01:10:00*20.27529*20.28164*20.2836*20.27296
11/11/2020 01:15:00*20.28164*20.277*20.28318*20.2756
11/11/2020 01:20:00*20.277*20.2786*20.2833*20.27635
11/11/2020 01:25:00*20.2786*20.2839*20.2855*20.2786
11/11/2020 01:30:00*20.2839*20.2972*20.3046*20.2819
11/11/2020 01:35:00*20.2972*20.2832*20.2972*20.2801
11/11/2020 01:40:00*20.2832*20.27371*20.2832*20.27151
11/11/2020 01:45:00*20.27371*20.26903*20.2785*20.2672
11/11/2020 01:50:00*20.26903*20.2737*20.2788*20.26903
11/11/2020 01:55:00*20.2737*20.27824*20.27824*20.2683
11/11/2020 02:00:00*20.27824*20.2794*20.2797*20.2681
11/11/2020 02:05:00*20.2794*20.2706*20.2802*20.2594
11/11/2020 02:10:00*20.2706*20.2546*20.2707*20.2529
11/11/2020 02:15:00*20.2546*20.2584*20.267*20.2544
11/11/2020 02:20:00*20.2584*20.2735*20.2794*20.2559
11/11/2020 02:25:00*20.2735*20.2944*20.2957*20.2678
11/11/2020 02:30:00*20.2944*20.2842*20.3011*20.2838
11/11/2020 02:35:00*20.2842*20.2777*20.2868*20.2759
11/11/2020 02:40:00*20.2777*20.2807*20.2824*20.2681
11/11/2020 02:45:00*20.2807*20.2941*20.2943*20.2798
11/11/2020 02:50:00*20.2941*20.317*20.3198*20.2927
11/11/2020 02:55:00*20.317*20.2998*20.317*20.2956
11/11/2020 03:00:00*20.2998*20.3148*20.3186*20.2942
11/11/2020 03:05:00*20.3148*20.29837*20.3171*20.29448
11/11/2020 03:10:00*20.29837*20.29083*20.30474*20.2845
11/11/2020 03:15:00*20.29083*20.31082*20.31652*20.29081
11/11/2020 03:20:00*20.31082*20.32039*20.3222*20.31082
11/11/2020 03:25:00*20.32039*20.3294*20.3345*20.31536
11/11/2020 03:30:00*20.3294*20.31616*20.3327*20.30142
11/11/2020 03:35:00*20.31616*20.30878*20.33015*20.30791
11/11/2020 03:40:00*20.30878*20.30134*20.31828*20.29761
11/11/2020 03:45:00*20.30134*20.28818*20.30134*20.28479
11/11/2020 03:50:00*20.28818*20.26816*20.29251*20.2653
11/11/2020 03:55:00*20.26816*20.29714*20.29714*20.26743
11/11/2020 04:00:00*20.29714*20.2747*20.30075*20.2726
11/11/2020 04:05:00*20.2747*20.26775*20.2747*20.25854
11/11/2020 04:10:00*20.26775*20.26246*20.27114*20.25995
11/11/2020 04:15:00*20.26246*20.27692*20.27767*20.2558
11/11/2020 04:20:00*20.27692*20.25217*20.28148*20.24843
11/11/2020 04:25:00*20.25217*20.25723*20.2573*20.24723
11/11/2020 04:30:00*20.25723*20.25192*20.25723*20.24921
11/11/2020 04:35:00*20.25192*20.25234*20.26753*20.24499
11/11/2020 04:40:00*20.25234*20.27049*20.27633*20.24759
11/11/2020 04:45:00*20.27049*20.26795*20.27206*20.25361
11/11/2020 04:50:00*20.26795*20.28155*20.28155*20.25919
11/11/2020 04:55:00*20.28155*20.26021*20.28184*20.25669
11/11/2020 05:00:00*20.26021*20.26475*20.26908*20.2557
11/11/2020 05:05:00*20.26475*20.27295*20.27971*20.25677
11/11/2020 05:10:00*20.27295*20.2684*20.2842*20.26181
11/11/2020 05:15:00*20.2684*20.2899*20.29873*20.2684
11/11/2020 05:20:00*20.2899*20.2819*20.2899*20.2775
11/11/2020 05:25:00*20.2819*20.27267*20.2828*20.269
11/11/2020 05:30:00*20.27267*20.26809*20.2802*20.26424
11/11/2020 05:35:00*20.26809*20.28151*20.28203*20.26809
11/11/2020 05:40:00*20.28151*20.2687*20.29208*20.26517
11/11/2020 05:45:00*20.2687*20.27083*20.28184*20.2616
11/11/2020 05:50:00*20.27083*20.28892*20.28892*20.27066
11/11/2020 05:55:00*20.28892*20.29182*20.29547*20.28452
11/11/2020 06:00:00*20.29182*20.28357*20.29388*20.27716
11/11/2020 06:05:00*20.28357*20.25548*20.28426*20.25409
11/11/2020 06:10:00*20.25548*20.27881*20.28439*20.2545
11/11/2020 06:15:00*20.27881*20.3052*20.3054*20.27842
11/11/2020 06:20:00*20.3052*20.293*20.3053*20.2816
11/11/2020 06:25:00*20.293*20.2898*20.2988*20.2866
11/11/2020 06:30:00*20.2898*20.28547*20.30229*20.27954
11/11/2020 06:35:00*20.28547*20.28642*20.29228*20.27847
11/11/2020 06:40:00*20.28642*20.30645*20.30645*20.28533
11/11/2020 06:45:00*20.30645*20.3173*20.32344*20.30571
11/11/2020 06:50:00*20.3173*20.3351*20.3355*20.3173
11/11/2020 06:55:00*20.3351*20.33943*20.35*20.33059
11/11/2020 07:00:00*20.33943*20.36897*20.37057*20.33752
11/11/2020 07:05:00*20.36897*20.3812*20.40144*20.36897
11/11/2020 07:10:00*20.3812*20.44324*20.44757*20.37123
11/11/2020 07:15:00*20.44324*20.4414*20.49377*20.43508
11/11/2020 07:20:00*20.4414*20.42033*20.4529*20.41435
11/11/2020 07:25:00*20.42033*20.4428*20.4471*20.40591
11/11/2020 07:30:00*20.4428*20.45398*20.45735*20.43023
11/11/2020 07:35:00*20.45398*20.45856*20.4604*20.43141
11/11/2020 07:40:00*20.45856*20.4814*20.48939*20.45547
11/11/2020 07:45:00*20.4814*20.47045*20.4831*20.46777
11/11/2020 07:50:00*20.47045*20.48057*20.48686*20.45953
11/11/2020 07:55:00*20.48057*20.4518*20.48066*20.44425
11/11/2020 08:00:00*20.4518*20.43134*20.4518*20.43082
11/11/2020 08:05:00*20.43134*20.40508*20.44444*20.40113
11/11/2020 08:10:00*20.40508*20.4178*20.42768*20.39322
11/11/2020 08:15:00*20.4178*20.42205*20.4259*20.39884
11/11/2020 08:20:00*20.42205*20.4171*20.43112*20.41439
11/11/2020 08:25:00*20.4171*20.41805*20.43108*20.4071
11/11/2020 08:30:00*20.41805*20.4401*20.4449*20.41001
11/11/2020 08:35:00*20.4401*20.45114*20.4758*20.43613
11/11/2020 08:40:00*20.45114*20.4496*20.45585*20.4379
11/11/2020 08:45:00*20.4496*20.44439*20.4606*20.4433
11/11/2020 08:50:00*20.44439*20.43584*20.44942*20.42768
11/11/2020 08:55:00*20.43584*20.42245*20.43713*20.41712
11/11/2020 09:00:00*20.42245*20.41976*20.4377*20.41839
11/11/2020 09:05:00*20.41976*20.43532*20.44281*20.41976
11/11/2020 09:10:00*20.43532*20.44107*20.45746*20.43322
11/11/2020 09:15:00*20.44107*20.43153*20.4437*20.4284
11/11/2020 09:20:00*20.43153*20.4625*20.4661*20.43153
11/11/2020 09:25:00*20.4625*20.47497*20.47974*20.4566
11/11/2020 09:30:00*20.47497*20.47768*20.48354*20.4619
11/11/2020 09:35:00*20.47768*20.46621*20.48606*20.465
11/11/2020 09:40:00*20.46621*20.48352*20.48457*20.45395
11/11/2020 09:45:00*20.48352*20.48385*20.50362*20.47434
11/11/2020 09:50:00*20.48385*20.48964*20.50415*20.48182
11/11/2020 09:55:00*20.48964*20.47997*20.49556*20.4722
11/11/2020 10:00:00*20.47997*20.50648*20.51121*20.47968
11/11/2020 10:05:00*20.50648*20.516*20.52487*20.4978
11/11/2020 10:10:00*20.516*20.51591*20.52141*20.5023
11/11/2020 10:15:00*20.51591*20.55881*20.56391*20.5157
11/11/2020 10:20:00*20.55881*20.5752*20.612*20.5564
11/11/2020 10:25:00*20.5752*20.59254*20.59588*20.57421
11/11/2020 10:30:00*20.59254*20.5716*20.59629*20.5653
11/11/2020 10:35:00*20.5716*20.58653*20.58803*20.5553
11/11/2020 10:40:00*20.58653*20.58499*20.59917*20.57813
11/11/2020 10:45:00*20.58499*20.59573*20.59573*20.56123
11/11/2020 10:50:00*20.59573*20.5852*20.6115*20.58231
11/11/2020 10:55:00*20.5852*20.58165*20.5877*20.57042
11/11/2020 11:00:00*20.58165*20.56156*20.58172*20.5546
11/11/2020 11:05:00*20.56156*20.57334*20.58641*20.56115
11/11/2020 11:10:00*20.57334*20.58989*20.59456*20.56941
11/11/2020 11:15:00*20.58989*20.56809*20.591*20.56756
11/11/2020 11:20:00*20.56809*20.5611*20.57272*20.553
11/11/2020 11:25:00*20.5611*20.58764*20.5918*20.5609
11/11/2020 11:30:00*20.58764*20.55228*20.58764*20.55216
11/11/2020 11:35:00*20.55228*20.56925*20.56988*20.5403
11/11/2020 11:40:00*20.56925*20.5763*20.58296*20.56542
11/11/2020 11:45:00*20.5763*20.57274*20.57654*20.56352
11/11/2020 11:50:00*20.57274*20.5667*20.58745*20.5666
11/11/2020 11:55:00*20.5667*20.55185*20.56671*20.54945
11/11/2020 12:00:00*20.55185*20.54701*20.5559*20.54192
11/11/2020 12:05:00*20.54701*20.55414*20.55593*20.5399
11/11/2020 12:10:00*20.55414*20.55054*20.56143*20.54921
11/11/2020 12:15:00*20.55054*20.55735*20.55735*20.54353
11/11/2020 12:20:00*20.55735*20.5416*20.55735*20.5416
11/11/2020 12:25:00*20.5416*20.5339*20.54683*20.53183
11/11/2020 12:30:00*20.5339*20.5274*20.54003*20.5256
11/11/2020 12:35:00*20.5274*20.5113*20.5274*20.5085
11/11/2020 12:40:00*20.5113*20.5126*20.5131*20.5017
11/11/2020 12:45:00*20.5126*20.51856*20.52304*20.5122
11/11/2020 12:50:00*20.51856*20.51763*20.5262*20.5157
11/11/2020 12:55:00*20.51763*20.49646*20.51765*20.49612
11/11/2020 13:00:00*20.49646*20.48804*20.50561*20.4853
11/11/2020 13:05:00*20.48804*20.4925*20.49521*20.4768
11/11/2020 13:10:00*20.4925*20.50207*20.50653*20.4917
11/11/2020 13:15:00*20.50207*20.51337*20.51423*20.50125
11/11/2020 13:20:00*20.51337*20.5214*20.52275*20.51337
11/11/2020 13:25:00*20.5214*20.51917*20.52188*20.51531
11/11/2020 13:30:00*20.51917*20.52643*20.53761*20.51778
11/11/2020 13:35:00*20.52643*20.53239*20.53487*20.52205
11/11/2020 13:40:00*20.53239*20.53093*20.53457*20.5259
11/11/2020 13:45:00*20.53093*20.53178*20.539*20.52618
11/11/2020 13:50:00*20.53178*20.52571*20.53806*20.51473
11/11/2020 13:55:00*20.52571*20.5182*20.53491*20.51562
11/11/2020 14:00:00*20.5182*20.5038*20.5187*20.50349
11/11/2020 14:05:00*20.5038*20.49234*20.50521*20.4805
11/11/2020 14:10:00*20.49234*20.4894*20.4964*20.4825
11/11/2020 14:15:00*20.4894*20.49525*20.49795*20.48503
11/11/2020 14:20:00*20.49525*20.48375*20.5013*20.4832
11/11/2020 14:25:00*20.48375*20.47174*20.48637*20.46388
11/11/2020 14:30:00*20.47174*20.4899*20.49*20.46838
11/11/2020 14:35:00*20.4899*20.4725*20.4907*20.47028
11/11/2020 14:40:00*20.4725*20.48062*20.48421*20.47239
11/11/2020 14:45:00*20.48062*20.496*20.50039*20.48053
11/11/2020 14:50:00*20.496*20.5182*20.51954*20.49137
11/11/2020 14:55:00*20.5182*20.5165*20.5269*20.5158
11/11/2020 15:00:00*20.5165*20.51091*20.5276*20.5108
11/11/2020 15:05:00*20.51091*20.523*20.52352*20.50939
11/11/2020 15:10:00*20.523*20.50733*20.52398*20.50712
11/11/2020 15:15:00*20.50733*20.5062*20.51161*20.50049
11/11/2020 15:20:00*20.5062*20.50316*20.51386*20.50316
11/11/2020 15:25:00*20.50316*20.51129*20.51171*20.50316
11/11/2020 15:30:00*20.51129*20.5115*20.5149*20.50203
11/11/2020 15:35:00*20.5115*20.5102*20.5115*20.4984
11/11/2020 15:40:00*20.5102*20.5186*20.5186*20.50672
11/11/2020 15:45:00*20.5186*20.5201*20.53355*20.516
11/11/2020 15:50:00*20.5201*20.5155*20.5235*20.5141
11/11/2020 15:55:00*20.5155*20.5166*20.5168*20.50126
11/11/2020 16:00:00*20.5166*20.5198*20.52489*20.51548
11/11/2020 16:05:00*20.5198*20.4938*20.52291*20.4938
11/11/2020 16:10:00*20.4938*20.4865*20.4956*20.4847
11/11/2020 16:15:00*20.4865*20.4766*20.4865*20.4766
11/11/2020 16:20:00*20.4766*20.4684*20.4771*20.4675
11/11/2020 16:25:00*20.4684*20.46704*20.4725*20.4617
11/11/2020 16:30:00*20.46704*20.4724*20.4734*20.4613
11/11/2020 16:35:00*20.4724*20.4726*20.4772*20.4654
11/11/2020 16:40:00*20.4726*20.4713*20.4796*20.4682
11/11/2020 16:45:00*20.4713*20.4768*20.4772*20.47
11/11/2020 16:50:00*20.4768*20.4668*20.4769*20.4639
11/11/2020 16:55:00*20.4668*20.4629*20.467*20.4624
11/11/2020 17:00:00*20.4629*20.46834*20.47705*20.4592
