11/09/2020 17:05:00*20.3291*20.2768*20.33165*20.2762
11/09/2020 17:10:00*20.2768*20.2763*20.2768*20.2763
11/09/2020 17:15:00*20.2763*20.2763*20.2763*20.2471
11/09/2020 17:20:00*20.2763*20.26859*20.2763*20.2556
11/09/2020 17:25:00*20.26859*20.2763*20.2763*20.26859
11/09/2020 17:30:00*20.2763*20.3156*20.3156*20.26859
11/09/2020 17:35:00*20.3156*20.3179*20.3179*20.3156
11/09/2020 17:40:00*20.3179*20.3179*20.3179*20.3179
11/09/2020 17:45:00*20.3179*20.3179*20.3179*20.3179
11/09/2020 17:50:00*20.3179*20.3182*20.322*20.317
11/09/2020 17:55:00*20.3182*20.3182*20.3182*20.3164
11/09/2020 18:00:00*20.3182*20.3182*20.3182*20.3182
11/09/2020 18:05:00*20.3182*20.3257*20.32788*20.31727
11/09/2020 18:10:00*20.3257*20.3129*20.327*20.3086
11/09/2020 18:15:00*20.3129*20.3265*20.32665*20.3129
11/09/2020 18:20:00*20.3265*20.3129*20.32836*20.3102
11/09/2020 18:25:00*20.3129*20.3067*20.3149*20.29469
11/09/2020 18:30:00*20.3067*20.3119*20.317*20.3067
11/09/2020 18:35:00*20.3119*20.3083*20.3144*20.302
11/09/2020 18:40:00*20.3083*20.3143*20.3158*20.2997
11/09/2020 18:45:00*20.3143*20.3235*20.3254*20.3142
11/09/2020 18:50:00*20.3235*20.3183*20.3235*20.3094
11/09/2020 18:55:00*20.3183*20.3351*20.3385*20.3183
11/09/2020 19:00:00*20.3351*20.3346*20.3401*20.32765
11/09/2020 19:05:00*20.3346*20.3201*20.3424*20.319
11/09/2020 19:10:00*20.3201*20.3403*20.3516*20.3201
11/09/2020 19:15:00*20.3403*20.33697*20.3534*20.3342
11/09/2020 19:20:00*20.33697*20.3632*20.3635*20.3367
11/09/2020 19:25:00*20.3632*20.3838*20.3846*20.3543
11/09/2020 19:30:00*20.3838*20.38194*20.394*20.3775
11/09/2020 19:35:00*20.38194*20.38343*20.3899*20.3813
11/09/2020 19:40:00*20.38343*20.3786*20.3903*20.3741
11/09/2020 19:45:00*20.3786*20.386*20.3899*20.3702
11/09/2020 19:50:00*20.386*20.3723*20.387*20.37
11/09/2020 19:55:00*20.3723*20.3852*20.3878*20.3665
11/09/2020 20:00:00*20.3852*20.4001*20.4133*20.3828
11/09/2020 20:05:00*20.4001*20.3899*20.4008*20.3783
11/09/2020 20:10:00*20.3899*20.3792*20.3984*20.3792
11/09/2020 20:15:00*20.3792*20.3894*20.3899*20.3724
11/09/2020 20:20:00*20.3894*20.3943*20.4046*20.3857
11/09/2020 20:25:00*20.3943*20.3926*20.4041*20.3911
11/09/2020 20:30:00*20.3926*20.3935*20.3995*20.3831
11/09/2020 20:35:00*20.3935*20.3855*20.4039*20.3812
11/09/2020 20:40:00*20.3855*20.4021*20.4048*20.3711
11/09/2020 20:45:00*20.4021*20.3959*20.4074*20.3936
11/09/2020 20:50:00*20.3959*20.3979*20.4055*20.3913
11/09/2020 20:55:00*20.3979*20.4054*20.4076*20.387
11/09/2020 21:00:00*20.4054*20.3973*20.4058*20.3936
11/09/2020 21:05:00*20.3973*20.3659*20.3976*20.3646
11/09/2020 21:10:00*20.3659*20.3545*20.3702*20.3521
11/09/2020 21:15:00*20.3545*20.3589*20.3601*20.353
11/09/2020 21:20:00*20.3589*20.3583*20.359*20.3508
11/09/2020 21:25:00*20.3583*20.3477*20.3585*20.3445
11/09/2020 21:30:00*20.3477*20.3428*20.356*20.3428
11/09/2020 21:35:00*20.3428*20.3396*20.3439*20.3325
11/09/2020 21:40:00*20.3396*20.3514*20.3587*20.3365
11/09/2020 21:45:00*20.3514*20.3563*20.3631*20.34623
11/09/2020 21:50:00*20.3563*20.3513*20.3569*20.3475
11/09/2020 21:55:00*20.3513*20.3672*20.372*20.3481
11/09/2020 22:00:00*20.3672*20.3801*20.385*20.3672
11/09/2020 22:05:00*20.3801*20.3797*20.383*20.3669
11/09/2020 22:10:00*20.3797*20.3759*20.3797*20.37
11/09/2020 22:15:00*20.3759*20.377*20.3881*20.3721
11/09/2020 22:20:00*20.377*20.3785*20.3853*20.3749
11/09/2020 22:25:00*20.3785*20.3825*20.3825*20.3717
11/09/2020 22:30:00*20.3825*20.376*20.3826*20.3737
11/09/2020 22:35:00*20.376*20.3811*20.382*20.373
11/09/2020 22:40:00*20.3811*20.39686*20.4012*20.3758
11/09/2020 22:45:00*20.39686*20.3911*20.3971*20.38936
11/09/2020 22:50:00*20.3911*20.3947*20.401*20.3867
11/09/2020 22:55:00*20.3947*20.389*20.3995*20.389
11/09/2020 23:00:00*20.389*20.3835*20.393*20.3806
11/09/2020 23:05:00*20.3835*20.3734*20.3846*20.3734
11/09/2020 23:10:00*20.3734*20.3811*20.3856*20.3733
11/09/2020 23:15:00*20.3811*20.3779*20.382*20.3755
11/09/2020 23:20:00*20.3779*20.3632*20.3864*20.3627
11/09/2020 23:25:00*20.3632*20.36095*20.3676*20.36076
11/09/2020 23:30:00*20.36095*20.3608*20.369*20.3566
11/09/2020 23:35:00*20.3608*20.36483*20.3651*20.36047
11/09/2020 23:40:00*20.36483*20.36318*20.36483*20.35513
11/09/2020 23:45:00*20.36318*20.3648*20.367*20.36091
11/09/2020 23:50:00*20.3648*20.36605*20.37336*20.361
11/09/2020 23:55:00*20.36605*20.36244*20.36605*20.3613
11/10/2020 00:00:00*20.36244*20.3574*20.36244*20.3554
11/10/2020 00:05:00*20.3574*20.3493*20.3579*20.3493
11/10/2020 00:10:00*20.3493*20.3464*20.3528*20.3363
11/10/2020 00:15:00*20.3464*20.3485*20.3529*20.3442
11/10/2020 00:20:00*20.3485*20.3443*20.3523*20.3402
11/10/2020 00:25:00*20.3443*20.3361*20.346*20.333
11/10/2020 00:30:00*20.3361*20.33*20.3361*20.3275
11/10/2020 00:35:00*20.33*20.3416*20.344*20.3287
11/10/2020 00:40:00*20.3416*20.35282*20.35464*20.3392
11/10/2020 00:45:00*20.35282*20.35878*20.35878*20.35017
11/10/2020 00:50:00*20.35878*20.36069*20.36216*20.35448
11/10/2020 00:55:00*20.36069*20.36151*20.364*20.35784
11/10/2020 01:00:00*20.36151*20.35376*20.36151*20.3533
11/10/2020 01:05:00*20.35376*20.3468*20.356*20.34359
11/10/2020 01:10:00*20.3468*20.3437*20.3519*20.33643
11/10/2020 01:15:00*20.3437*20.3476*20.3485*20.3358
11/10/2020 01:20:00*20.3476*20.3666*20.3716*20.3454
11/10/2020 01:25:00*20.3666*20.39092*20.39092*20.3654
11/10/2020 01:30:00*20.39092*20.3885*20.3915*20.37829
11/10/2020 01:35:00*20.3885*20.37632*20.3885*20.37632
11/10/2020 01:40:00*20.37632*20.3768*20.39*20.37616
11/10/2020 01:45:00*20.3768*20.37051*20.3776*20.37003
11/10/2020 01:50:00*20.37051*20.36464*20.37085*20.35709
11/10/2020 01:55:00*20.36464*20.35401*20.36494*20.35238
11/10/2020 02:00:00*20.35401*20.35534*20.36044*20.3499
11/10/2020 02:05:00*20.35534*20.34018*20.35549*20.3225
11/10/2020 02:10:00*20.34018*20.33624*20.34695*20.3282
11/10/2020 02:15:00*20.33624*20.35336*20.35466*20.33619
11/10/2020 02:20:00*20.35336*20.3319*20.3578*20.3288
11/10/2020 02:25:00*20.3319*20.3167*20.3402*20.3164
11/10/2020 02:30:00*20.3167*20.3037*20.3311*20.2999
11/10/2020 02:35:00*20.3037*20.324*20.3254*20.2919
11/10/2020 02:40:00*20.324*20.3419*20.3426*20.3235
11/10/2020 02:45:00*20.3419*20.3109*20.3419*20.3109
11/10/2020 02:50:00*20.3109*20.346*20.346*20.3041
11/10/2020 02:55:00*20.346*20.384*20.38672*20.34433
11/10/2020 03:00:00*20.384*20.4281*20.4281*20.3837
11/10/2020 03:05:00*20.4281*20.35874*20.42893*20.35474
11/10/2020 03:10:00*20.35874*20.36735*20.37535*20.34868
11/10/2020 03:15:00*20.36735*20.3619*20.38678*20.3606
11/10/2020 03:20:00*20.3619*20.35193*20.3671*20.3396
11/10/2020 03:25:00*20.35193*20.33915*20.35193*20.32477
11/10/2020 03:30:00*20.33915*20.32872*20.34395*20.31876
11/10/2020 03:35:00*20.32872*20.33164*20.34811*20.32357
11/10/2020 03:40:00*20.33164*20.33354*20.35306*20.32767
11/10/2020 03:45:00*20.33354*20.32709*20.33382*20.3161
11/10/2020 03:50:00*20.32709*20.32473*20.32918*20.31287
11/10/2020 03:55:00*20.32473*20.30769*20.32725*20.30048
11/10/2020 04:00:00*20.30769*20.3148*20.3266*20.30588
11/10/2020 04:05:00*20.3148*20.30779*20.3255*20.30355
11/10/2020 04:10:00*20.30779*20.31367*20.32053*20.2995
11/10/2020 04:15:00*20.31367*20.32599*20.326*20.31001
11/10/2020 04:20:00*20.32599*20.30099*20.32599*20.29131
11/10/2020 04:25:00*20.30099*20.2751*20.30192*20.2733
11/10/2020 04:30:00*20.2751*20.2941*20.2977*20.2745
11/10/2020 04:35:00*20.2941*20.32247*20.3288*20.2919
11/10/2020 04:40:00*20.32247*20.30375*20.32665*20.29685
11/10/2020 04:45:00*20.30375*20.30987*20.31445*20.29122
11/10/2020 04:50:00*20.30987*20.28402*20.31211*20.28387
11/10/2020 04:55:00*20.28402*20.29603*20.31061*20.28396
11/10/2020 05:00:00*20.29603*20.29739*20.30251*20.2879
11/10/2020 05:05:00*20.29739*20.3141*20.31491*20.27522
11/10/2020 05:10:00*20.3141*20.35814*20.35818*20.31401
11/10/2020 05:15:00*20.35814*20.3665*20.36728*20.34
11/10/2020 05:20:00*20.3665*20.34607*20.36886*20.33427
11/10/2020 05:25:00*20.34607*20.34271*20.35284*20.3284
11/10/2020 05:30:00*20.34271*20.3229*20.34271*20.32073
11/10/2020 05:35:00*20.3229*20.29194*20.32758*20.29194
11/10/2020 05:40:00*20.29194*20.29095*20.30362*20.28466
11/10/2020 05:45:00*20.29095*20.32388*20.33948*20.28907
11/10/2020 05:50:00*20.32388*20.35738*20.35751*20.31153
11/10/2020 05:55:00*20.35738*20.3524*20.38255*20.34598
11/10/2020 06:00:00*20.3524*20.37909*20.37948*20.3437
11/10/2020 06:05:00*20.37909*20.37191*20.39123*20.37191
11/10/2020 06:10:00*20.37191*20.38478*20.3971*20.3713
11/10/2020 06:15:00*20.38478*20.36525*20.38832*20.36525
11/10/2020 06:20:00*20.36525*20.345*20.37545*20.34344
11/10/2020 06:25:00*20.345*20.35709*20.3684*20.3424
11/10/2020 06:30:00*20.35709*20.36598*20.36964*20.35
11/10/2020 06:35:00*20.36598*20.34492*20.3788*20.34492
11/10/2020 06:40:00*20.34492*20.3274*20.3527*20.3224
11/10/2020 06:45:00*20.3274*20.3336*20.3405*20.3189
11/10/2020 06:50:00*20.3336*20.3351*20.3401*20.3222
11/10/2020 06:55:00*20.3351*20.3051*20.3471*20.305
11/10/2020 07:00:00*20.3051*20.3152*20.3192*20.2999
11/10/2020 07:05:00*20.3152*20.3104*20.3341*20.3082
11/10/2020 07:10:00*20.3104*20.3151*20.3257*20.3061
11/10/2020 07:15:00*20.3151*20.3233*20.3356*20.3092
11/10/2020 07:20:00*20.3233*20.2916*20.3272*20.28736
11/10/2020 07:25:00*20.2916*20.3512*20.3512*20.2864
11/10/2020 07:30:00*20.3512*20.33859*20.3531*20.3236
11/10/2020 07:35:00*20.33859*20.32977*20.35053*20.3275
11/10/2020 07:40:00*20.32977*20.3468*20.3556*20.32502
11/10/2020 07:45:00*20.3468*20.34506*20.3468*20.32877
11/10/2020 07:50:00*20.34506*20.34159*20.34985*20.33112
11/10/2020 07:55:00*20.34159*20.35594*20.36123*20.33966
11/10/2020 08:00:00*20.35594*20.3903*20.40127*20.35495
11/10/2020 08:05:00*20.3903*20.37875*20.3903*20.35611
11/10/2020 08:10:00*20.37875*20.4121*20.414*20.37838
11/10/2020 08:15:00*20.4121*20.41503*20.4358*20.4084
11/10/2020 08:20:00*20.41503*20.41021*20.43707*20.40345
11/10/2020 08:25:00*20.41021*20.41356*20.4364*20.40162
11/10/2020 08:30:00*20.41356*20.39862*20.41739*20.39508
11/10/2020 08:35:00*20.39862*20.42254*20.42897*20.39476
11/10/2020 08:40:00*20.42254*20.43562*20.4414*20.42079
11/10/2020 08:45:00*20.43562*20.42948*20.44516*20.42414
11/10/2020 08:50:00*20.42948*20.43367*20.44126*20.42833
11/10/2020 08:55:00*20.43367*20.42224*20.43367*20.40573
11/10/2020 09:00:00*20.42224*20.40406*20.4377*20.40363
11/10/2020 09:05:00*20.40406*20.4002*20.4049*20.376
11/10/2020 09:10:00*20.4002*20.3997*20.4122*20.38031
11/10/2020 09:15:00*20.3997*20.4253*20.42578*20.3957
11/10/2020 09:20:00*20.4253*20.43874*20.44655*20.41331
11/10/2020 09:25:00*20.43874*20.46438*20.46823*20.43798
11/10/2020 09:30:00*20.46438*20.43243*20.47803*20.43099
11/10/2020 09:35:00*20.43243*20.45232*20.46951*20.42983
11/10/2020 09:40:00*20.45232*20.44448*20.47674*20.44
11/10/2020 09:45:00*20.44448*20.44104*20.4646*20.429
11/10/2020 09:50:00*20.44104*20.39838*20.4418*20.39764
11/10/2020 09:55:00*20.39838*20.4258*20.4292*20.39396
11/10/2020 10:00:00*20.4258*20.46675*20.46675*20.4177
11/10/2020 10:05:00*20.46675*20.4596*20.4789*20.45033
11/10/2020 10:10:00*20.4596*20.45534*20.46845*20.43595
11/10/2020 10:15:00*20.45534*20.44489*20.46668*20.43606
11/10/2020 10:20:00*20.44489*20.42805*20.4497*20.42695
11/10/2020 10:25:00*20.42805*20.44795*20.46215*20.42377
11/10/2020 10:30:00*20.44795*20.41926*20.45218*20.41715
11/10/2020 10:35:00*20.41926*20.421*20.4283*20.4098
11/10/2020 10:40:00*20.421*20.4605*20.47369*20.41842
11/10/2020 10:45:00*20.4605*20.4695*20.48227*20.45965
11/10/2020 10:50:00*20.4695*20.4504*20.47127*20.44303
11/10/2020 10:55:00*20.4504*20.45256*20.4571*20.44121
11/10/2020 11:00:00*20.45256*20.4215*20.45642*20.41936
11/10/2020 11:05:00*20.4215*20.40512*20.42198*20.39914
11/10/2020 11:10:00*20.40512*20.40164*20.41082*20.3883
11/10/2020 11:15:00*20.40164*20.429*20.429*20.39673
11/10/2020 11:20:00*20.429*20.42723*20.4311*20.4111
11/10/2020 11:25:00*20.42723*20.4327*20.44007*20.4156
11/10/2020 11:30:00*20.4327*20.41674*20.43757*20.41493
11/10/2020 11:35:00*20.41674*20.41628*20.41943*20.40104
11/10/2020 11:40:00*20.41628*20.41533*20.42686*20.40779
11/10/2020 11:45:00*20.41533*20.40227*20.41541*20.3884
11/10/2020 11:50:00*20.40227*20.42165*20.4221*20.39788
11/10/2020 11:55:00*20.42165*20.42836*20.43285*20.41345
11/10/2020 12:00:00*20.42836*20.43512*20.43578*20.41438
11/10/2020 12:05:00*20.43512*20.4025*20.43625*20.3928
11/10/2020 12:10:00*20.4025*20.3724*20.41023*20.3724
11/10/2020 12:15:00*20.3724*20.38675*20.38675*20.3629
11/10/2020 12:20:00*20.38675*20.3941*20.4053*20.38547
11/10/2020 12:25:00*20.3941*20.3957*20.4105*20.3886
11/10/2020 12:30:00*20.3957*20.38861*20.40141*20.38516
11/10/2020 12:35:00*20.38861*20.38081*20.39281*20.3767
11/10/2020 12:40:00*20.38081*20.3763*20.38948*20.37459
11/10/2020 12:45:00*20.3763*20.36312*20.3814*20.35895
11/10/2020 12:50:00*20.36312*20.34069*20.36312*20.33466
11/10/2020 12:55:00*20.34069*20.34477*20.35148*20.33881
11/10/2020 13:00:00*20.34477*20.34769*20.35078*20.34176
11/10/2020 13:05:00*20.34769*20.31855*20.34769*20.31699
11/10/2020 13:10:00*20.31855*20.3313*20.34373*20.3128
11/10/2020 13:15:00*20.3313*20.3464*20.3506*20.32964
11/10/2020 13:20:00*20.3464*20.3467*20.3497*20.33598
11/10/2020 13:25:00*20.3467*20.35824*20.35824*20.3442
11/10/2020 13:30:00*20.35824*20.35618*20.3622*20.34821
11/10/2020 13:35:00*20.35618*20.3572*20.3685*20.35618
11/10/2020 13:40:00*20.3572*20.3496*20.3713*20.34808
11/10/2020 13:45:00*20.3496*20.33569*20.3496*20.33277
11/10/2020 13:50:00*20.33569*20.33784*20.3418*20.33025
11/10/2020 13:55:00*20.33784*20.32259*20.33784*20.31465
11/10/2020 14:00:00*20.32259*20.32015*20.3316*20.31893
11/10/2020 14:05:00*20.32015*20.31554*20.32469*20.31372
11/10/2020 14:10:00*20.31554*20.3102*20.31887*20.3025
11/10/2020 14:15:00*20.3102*20.30319*20.31858*20.30193
11/10/2020 14:20:00*20.30319*20.30898*20.31829*20.30319
11/10/2020 14:25:00*20.30898*20.2991*20.32111*20.2991
11/10/2020 14:30:00*20.2991*20.3016*20.3037*20.29083
11/10/2020 14:35:00*20.3016*20.29751*20.3062*20.29418
11/10/2020 14:40:00*20.29751*20.29198*20.30902*20.29198
11/10/2020 14:45:00*20.29198*20.28151*20.2968*20.28107
11/10/2020 14:50:00*20.28151*20.29063*20.29644*20.28017
11/10/2020 14:55:00*20.29063*20.2888*20.2922*20.28087
11/10/2020 15:00:00*20.2888*20.29913*20.30521*20.28643
11/10/2020 15:05:00*20.29913*20.31119*20.31141*20.29841
11/10/2020 15:10:00*20.31119*20.31052*20.32135*20.30797
11/10/2020 15:15:00*20.31052*20.3283*20.3307*20.30887
11/10/2020 15:20:00*20.3283*20.3264*20.3322*20.319
11/10/2020 15:25:00*20.3264*20.33009*20.3315*20.31895
11/10/2020 15:30:00*20.33009*20.3398*20.34295*20.32988
11/10/2020 15:35:00*20.3398*20.3442*20.34695*20.33218
11/10/2020 15:40:00*20.3442*20.3497*20.3588*20.34159
11/10/2020 15:45:00*20.3497*20.33914*20.3499*20.3378
11/10/2020 15:50:00*20.33914*20.34624*20.34975*20.338
11/10/2020 15:55:00*20.34624*20.36327*20.36386*20.33832
11/10/2020 16:00:00*20.36327*20.34741*20.375*20.34726
11/10/2020 16:05:00*20.34741*20.34797*20.3516*20.344
11/10/2020 16:10:00*20.34797*20.34826*20.35057*20.34659
11/10/2020 16:15:00*20.34826*20.3436*20.3496*20.3436
11/10/2020 16:20:00*20.3436*20.3452*20.3474*20.3434
11/10/2020 16:25:00*20.3452*20.3375*20.3455*20.33735
11/10/2020 16:30:00*20.3375*20.337*20.3389*20.33527
11/10/2020 16:35:00*20.337*20.3364*20.3379*20.3355
11/10/2020 16:40:00*20.3364*20.3396*20.3453*20.3364
11/10/2020 16:45:00*20.3396*20.3422*20.3463*20.3396
11/10/2020 16:50:00*20.3422*20.3375*20.343*20.337
11/10/2020 16:55:00*20.3375*20.3465*20.3467*20.3374
11/10/2020 17:00:00*20.3465*20.3122*20.3465*20.3122
