11/08/2020 17:05:00*20.5326*20.54362*20.54608*20.5326
11/08/2020 17:10:00*20.54362*20.54362*20.54362*20.54362
11/08/2020 17:15:00*20.54362*20.54362*20.54362*20.54362
11/08/2020 17:20:00*20.54362*20.5425*20.54362*20.5418
11/08/2020 17:25:00*20.5425*20.5484*20.5485*20.5425
11/08/2020 17:30:00*20.5484*20.5489*20.549*20.5395
11/08/2020 17:35:00*20.5489*20.5501*20.5506*20.5488
11/08/2020 17:40:00*20.5501*20.5502*20.5502*20.5498
11/08/2020 17:45:00*20.5502*20.5496*20.5503*20.5485
11/08/2020 17:50:00*20.5496*20.5496*20.5497*20.5495
11/08/2020 17:55:00*20.5496*20.5478*20.5496*20.5469
11/08/2020 18:00:00*20.5478*20.5477*20.5485*20.5472
11/08/2020 18:05:00*20.5477*20.54392*20.56012*20.5409
11/08/2020 18:10:00*20.54392*20.53358*20.54639*20.53285
11/08/2020 18:15:00*20.53358*20.53259*20.5357*20.52936
11/08/2020 18:20:00*20.53259*20.5305*20.53912*20.527
11/08/2020 18:25:00*20.5305*20.5331*20.5378*20.5293
11/08/2020 18:30:00*20.5331*20.5305*20.5331*20.5277
11/08/2020 18:35:00*20.5305*20.5341*20.5456*20.5279
11/08/2020 18:40:00*20.5341*20.5228*20.537*20.52
11/08/2020 18:45:00*20.5228*20.5192*20.5228*20.5112
11/08/2020 18:50:00*20.5192*20.5231*20.533*20.5192
11/08/2020 18:55:00*20.5231*20.5076*20.5244*20.5076
11/08/2020 19:00:00*20.5076*20.5187*20.5193*20.5075
11/08/2020 19:05:00*20.5187*20.52095*20.5246*20.5117
11/08/2020 19:10:00*20.52095*20.5393*20.54969*20.519
11/08/2020 19:15:00*20.5393*20.52877*20.54493*20.52619
11/08/2020 19:20:00*20.52877*20.52406*20.53275*20.5199
11/08/2020 19:25:00*20.52406*20.52552*20.52791*20.5138
11/08/2020 19:30:00*20.52552*20.5249*20.5318*20.5241
11/08/2020 19:35:00*20.5249*20.528*20.5327*20.5157
11/08/2020 19:40:00*20.528*20.5226*20.5293*20.5225
11/08/2020 19:45:00*20.5226*20.5144*20.5226*20.5144
11/08/2020 19:50:00*20.5144*20.5084*20.5178*20.505
11/08/2020 19:55:00*20.5084*20.5144*20.5154*20.5084
11/08/2020 20:00:00*20.5144*20.5109*20.5271*20.5099
11/08/2020 20:05:00*20.5109*20.49611*20.51355*20.496
11/08/2020 20:10:00*20.49611*20.48175*20.50856*20.4646
11/08/2020 20:15:00*20.48175*20.4637*20.4956*20.4637
11/08/2020 20:20:00*20.4637*20.4619*20.4678*20.453
11/08/2020 20:25:00*20.4619*20.45256*20.4619*20.4517
11/08/2020 20:30:00*20.45256*20.443*20.456*20.4299
11/08/2020 20:35:00*20.443*20.4656*20.4677*20.4426
11/08/2020 20:40:00*20.4656*20.4699*20.4782*20.46364
11/08/2020 20:45:00*20.4699*20.4686*20.475*20.4651
11/08/2020 20:50:00*20.4686*20.47689*20.47775*20.4656
11/08/2020 20:55:00*20.47689*20.4611*20.4782*20.461
11/08/2020 21:00:00*20.4611*20.4574*20.4654*20.4565
11/08/2020 21:05:00*20.4574*20.4617*20.4643*20.4504
11/08/2020 21:10:00*20.4617*20.45272*20.4648*20.45272
11/08/2020 21:15:00*20.45272*20.4503*20.4558*20.44875
11/08/2020 21:20:00*20.4503*20.46078*20.4631*20.4481
11/08/2020 21:25:00*20.46078*20.46517*20.4691*20.46078
11/08/2020 21:30:00*20.46517*20.461*20.46517*20.45643
11/08/2020 21:35:00*20.461*20.4564*20.4656*20.4508
11/08/2020 21:40:00*20.4564*20.45763*20.46024*20.44826
11/08/2020 21:45:00*20.45763*20.444*20.4583*20.441
11/08/2020 21:50:00*20.444*20.4463*20.452*20.4417
11/08/2020 21:55:00*20.4463*20.4462*20.4502*20.4408
11/08/2020 22:00:00*20.4462*20.4404*20.4467*20.4393
11/08/2020 22:05:00*20.4404*20.451*20.451*20.4384
11/08/2020 22:10:00*20.451*20.4446*20.4536*20.4442
11/08/2020 22:15:00*20.4446*20.4425*20.4486*20.441
11/08/2020 22:20:00*20.4425*20.4253*20.4436*20.4249
11/08/2020 22:25:00*20.4253*20.42969*20.4356*20.4246
11/08/2020 22:30:00*20.42969*20.4316*20.43446*20.4284
11/08/2020 22:35:00*20.4316*20.4292*20.4349*20.4265
11/08/2020 22:40:00*20.4292*20.4239*20.4319*20.4227
11/08/2020 22:45:00*20.4239*20.41893*20.4271*20.41893
11/08/2020 22:50:00*20.41893*20.4212*20.4226*20.41447
11/08/2020 22:55:00*20.4212*20.4123*20.4212*20.4045
11/08/2020 23:00:00*20.4123*20.4124*20.4143*20.41079
11/08/2020 23:05:00*20.4124*20.4081*20.4188*20.4069
11/08/2020 23:10:00*20.4081*20.4021*20.41114*20.3987
11/08/2020 23:15:00*20.4021*20.4059*20.407*20.4016
11/08/2020 23:20:00*20.4059*20.4059*20.4071*20.4022
11/08/2020 23:25:00*20.4059*20.3997*20.4124*20.3974
11/08/2020 23:30:00*20.3997*20.399*20.403*20.3983
11/08/2020 23:35:00*20.399*20.4004*20.4032*20.397
11/08/2020 23:40:00*20.4004*20.399*20.4023*20.3982
11/08/2020 23:45:00*20.399*20.40247*20.4057*20.3985
11/08/2020 23:50:00*20.40247*20.4*20.4044*20.39844
11/08/2020 23:55:00*20.4*20.3967*20.4022*20.3945
11/09/2020 00:00:00*20.3967*20.3994*20.3997*20.3938
11/09/2020 00:05:00*20.3994*20.3931*20.4021*20.389
11/09/2020 00:10:00*20.3931*20.38773*20.3974*20.38773
11/09/2020 00:15:00*20.38773*20.3901*20.3939*20.385
11/09/2020 00:20:00*20.3901*20.3876*20.3927*20.3871
11/09/2020 00:25:00*20.3876*20.3881*20.3892*20.3742
11/09/2020 00:30:00*20.3881*20.3824*20.3882*20.3823
11/09/2020 00:35:00*20.3824*20.3716*20.3952*20.3693
11/09/2020 00:40:00*20.3716*20.3678*20.3717*20.3641
11/09/2020 00:45:00*20.3678*20.3647*20.3685*20.3635
11/09/2020 00:50:00*20.3647*20.3779*20.3845*20.3647
11/09/2020 00:55:00*20.3779*20.3882*20.3884*20.3779
11/09/2020 01:00:00*20.3882*20.383*20.3889*20.3784
11/09/2020 01:05:00*20.383*20.377*20.383*20.3748
11/09/2020 01:10:00*20.377*20.3813*20.3845*20.3743
11/09/2020 01:15:00*20.3813*20.40149*20.4022*20.38021
11/09/2020 01:20:00*20.40149*20.3998*20.4055*20.3983
11/09/2020 01:25:00*20.3998*20.39871*20.4008*20.3909
11/09/2020 01:30:00*20.39871*20.4018*20.4067*20.3958
11/09/2020 01:35:00*20.4018*20.4145*20.416*20.4018
11/09/2020 01:40:00*20.4145*20.4148*20.4227*20.4104
11/09/2020 01:45:00*20.4148*20.4101*20.42025*20.4061
11/09/2020 01:50:00*20.4101*20.4045*20.411*20.4045
11/09/2020 01:55:00*20.4045*20.42175*20.4312*20.4039
11/09/2020 02:00:00*20.42175*20.393*20.4233*20.3891
11/09/2020 02:05:00*20.393*20.3933*20.4059*20.3775
11/09/2020 02:10:00*20.3933*20.3869*20.4047*20.3817
11/09/2020 02:15:00*20.3869*20.3835*20.39319*20.3798
11/09/2020 02:20:00*20.3835*20.40229*20.40229*20.38202
11/09/2020 02:25:00*20.40229*20.41682*20.4175*20.385
11/09/2020 02:30:00*20.41682*20.43001*20.43433*20.4111
11/09/2020 02:35:00*20.43001*20.4309*20.4426*20.417
11/09/2020 02:40:00*20.4309*20.43061*20.4414*20.4244
11/09/2020 02:45:00*20.43061*20.4616*20.46277*20.4301
11/09/2020 02:50:00*20.4616*20.4568*20.47134*20.4536
11/09/2020 02:55:00*20.4568*20.469*20.4693*20.4568
11/09/2020 03:00:00*20.469*20.4535*20.4718*20.4535
11/09/2020 03:05:00*20.4535*20.4284*20.46356*20.4231
11/09/2020 03:10:00*20.4284*20.41766*20.44299*20.41526
11/09/2020 03:15:00*20.41766*20.41703*20.43718*20.41399
11/09/2020 03:20:00*20.41703*20.39183*20.41735*20.39046
11/09/2020 03:25:00*20.39183*20.40703*20.41007*20.3916
11/09/2020 03:30:00*20.40703*20.41664*20.42898*20.40483
11/09/2020 03:35:00*20.41664*20.44633*20.4477*20.41556
11/09/2020 03:40:00*20.44633*20.465*20.4671*20.44227
11/09/2020 03:45:00*20.465*20.4759*20.48012*20.4635
11/09/2020 03:50:00*20.4759*20.4614*20.4835*20.4614
11/09/2020 03:55:00*20.4614*20.4594*20.4628*20.4429
11/09/2020 04:00:00*20.4594*20.4463*20.4629*20.4463
11/09/2020 04:05:00*20.4463*20.42701*20.4513*20.42387
11/09/2020 04:10:00*20.42701*20.4092*20.43026*20.40257
11/09/2020 04:15:00*20.4092*20.39034*20.4112*20.38114
11/09/2020 04:20:00*20.39034*20.38746*20.39942*20.38198
11/09/2020 04:25:00*20.38746*20.41998*20.42178*20.38628
11/09/2020 04:30:00*20.41998*20.40999*20.41998*20.40248
11/09/2020 04:35:00*20.40999*20.40667*20.41233*20.39124
11/09/2020 04:40:00*20.40667*20.40354*20.41149*20.39528
11/09/2020 04:45:00*20.40354*20.41931*20.42431*20.40298
11/09/2020 04:50:00*20.41931*20.4484*20.45618*20.4154
11/09/2020 04:55:00*20.4484*20.4483*20.45866*20.43476
11/09/2020 05:00:00*20.4483*20.44443*20.45663*20.44096
11/09/2020 05:05:00*20.44443*20.44751*20.45081*20.44144
11/09/2020 05:10:00*20.44751*20.434*20.44777*20.42953
11/09/2020 05:15:00*20.434*20.43966*20.44752*20.434
11/09/2020 05:20:00*20.43966*20.43073*20.43966*20.4235
11/09/2020 05:25:00*20.43073*20.42008*20.4308*20.41814
11/09/2020 05:30:00*20.42008*20.41123*20.43241*20.41107
11/09/2020 05:35:00*20.41123*20.40183*20.41241*20.40077
11/09/2020 05:40:00*20.40183*20.4249*20.4278*20.3874
11/09/2020 05:45:00*20.4249*20.4074*20.42767*20.4074
11/09/2020 05:50:00*20.4074*20.41176*20.4191*20.4074
11/09/2020 05:55:00*20.41176*20.3915*20.4215*20.38941
11/09/2020 06:00:00*20.3915*20.37363*20.3915*20.3715
11/09/2020 06:05:00*20.37363*20.35822*20.38074*20.3577
11/09/2020 06:10:00*20.35822*20.37465*20.37747*20.35822
11/09/2020 06:15:00*20.37465*20.3895*20.39525*20.37253
11/09/2020 06:20:00*20.3895*20.3961*20.4053*20.38933
11/09/2020 06:25:00*20.3961*20.39834*20.411*20.3908
11/09/2020 06:30:00*20.39834*20.41052*20.41457*20.39803
11/09/2020 06:35:00*20.41052*20.43373*20.43383*20.41052
11/09/2020 06:40:00*20.43373*20.44283*20.44358*20.42863
11/09/2020 06:45:00*20.44283*20.45503*20.46015*20.44026
11/09/2020 06:50:00*20.45503*20.30557*20.45503*20.30366
11/09/2020 06:55:00*20.30557*20.26629*20.308*20.19406
11/09/2020 07:00:00*20.26629*20.24369*20.276*20.19683
11/09/2020 07:05:00*20.24369*20.3057*20.3057*20.22107
11/09/2020 07:10:00*20.3057*20.27134*20.3057*20.2337
11/09/2020 07:15:00*20.27134*20.22723*20.29115*20.22708
11/09/2020 07:20:00*20.22723*20.17809*20.24472*20.17221
11/09/2020 07:25:00*20.17809*20.18379*20.20093*20.16017
11/09/2020 07:30:00*20.18379*20.20628*20.22773*20.16805
11/09/2020 07:35:00*20.20628*20.27086*20.27346*20.19858
11/09/2020 07:40:00*20.27086*20.22534*20.27969*20.22018
11/09/2020 07:45:00*20.22534*20.20646*20.23398*20.19703
11/09/2020 07:50:00*20.20646*20.13797*20.2096*20.13175
11/09/2020 07:55:00*20.13797*20.10378*20.14565*20.10378
11/09/2020 08:00:00*20.10378*20.045*20.10378*20.0437
11/09/2020 08:05:00*20.045*20.09989*20.101*20.0325
11/09/2020 08:10:00*20.09989*20.1097*20.13593*20.0987
11/09/2020 08:15:00*20.1097*20.1109*20.1109*20.0686
11/09/2020 08:20:00*20.1109*20.17191*20.188*20.0997
11/09/2020 08:25:00*20.17191*20.16836*20.19027*20.1295
11/09/2020 08:30:00*20.16836*20.14873*20.17748*20.14564
11/09/2020 08:35:00*20.14873*20.15647*20.1664*20.14375
11/09/2020 08:40:00*20.15647*20.18222*20.18325*20.1428
11/09/2020 08:45:00*20.18222*20.1931*20.21902*20.18221
11/09/2020 08:50:00*20.1931*20.18076*20.2426*20.1767
11/09/2020 08:55:00*20.18076*20.17991*20.18944*20.16145
11/09/2020 09:00:00*20.17991*20.17292*20.17991*20.16486
11/09/2020 09:05:00*20.17292*20.15729*20.1774*20.14306
11/09/2020 09:10:00*20.15729*20.18354*20.1902*20.15363
11/09/2020 09:15:00*20.18354*20.19623*20.1981*20.1794
11/09/2020 09:20:00*20.19623*20.20938*20.21938*20.19603
11/09/2020 09:25:00*20.20938*20.2165*20.2218*20.19032
11/09/2020 09:30:00*20.2165*20.19756*20.22791*20.1868
11/09/2020 09:35:00*20.19756*20.20748*20.21004*20.17644
11/09/2020 09:40:00*20.20748*20.1881*20.2143*20.17225
11/09/2020 09:45:00*20.1881*20.2189*20.25869*20.18287
11/09/2020 09:50:00*20.2189*20.20491*20.23164*20.1897
11/09/2020 09:55:00*20.20491*20.2111*20.23205*20.1993
11/09/2020 10:00:00*20.2111*20.25836*20.25898*20.21
11/09/2020 10:05:00*20.25836*20.20381*20.27237*20.2031
11/09/2020 10:10:00*20.20381*20.26791*20.26806*20.19952
11/09/2020 10:15:00*20.26791*20.25391*20.27578*20.24288
11/09/2020 10:20:00*20.25391*20.24721*20.2771*20.24327
11/09/2020 10:25:00*20.24721*20.27399*20.28508*20.24616
11/09/2020 10:30:00*20.27399*20.25746*20.2796*20.25093
11/09/2020 10:35:00*20.25746*20.2817*20.28887*20.24864
11/09/2020 10:40:00*20.2817*20.33524*20.3397*20.2817
11/09/2020 10:45:00*20.33524*20.31746*20.3482*20.30496
11/09/2020 10:50:00*20.31746*20.34*20.34*20.31416
11/09/2020 10:55:00*20.34*20.32*20.3434*20.31545
11/09/2020 11:00:00*20.32*20.29354*20.35934*20.28444
11/09/2020 11:05:00*20.29354*20.33802*20.34408*20.29325
11/09/2020 11:10:00*20.33802*20.32584*20.3602*20.3214
11/09/2020 11:15:00*20.32584*20.33274*20.35654*20.3229
11/09/2020 11:20:00*20.33274*20.3356*20.35085*20.31071
11/09/2020 11:25:00*20.3356*20.31886*20.34115*20.31746
11/09/2020 11:30:00*20.31886*20.3182*20.34231*20.31675
11/09/2020 11:35:00*20.3182*20.32609*20.3577*20.30583
11/09/2020 11:40:00*20.32609*20.32811*20.33802*20.315
11/09/2020 11:45:00*20.32811*20.36884*20.3695*20.32788
11/09/2020 11:50:00*20.36884*20.41727*20.42208*20.35654
11/09/2020 11:55:00*20.41727*20.3968*20.44384*20.38434
11/09/2020 12:00:00*20.3968*20.4137*20.41709*20.39018
11/09/2020 12:05:00*20.4137*20.39334*20.4137*20.37874
11/09/2020 12:10:00*20.39334*20.36342*20.40636*20.35988
11/09/2020 12:15:00*20.36342*20.36862*20.38068*20.35904
11/09/2020 12:20:00*20.36862*20.3899*20.39575*20.3668
11/09/2020 12:25:00*20.3899*20.36533*20.3922*20.36406
11/09/2020 12:30:00*20.36533*20.3549*20.37972*20.3512
11/09/2020 12:35:00*20.3549*20.3645*20.37715*20.3549
11/09/2020 12:40:00*20.3645*20.3642*20.3785*20.3593
11/09/2020 12:45:00*20.3642*20.3593*20.368*20.35
11/09/2020 12:50:00*20.3593*20.3505*20.3649*20.3477
11/09/2020 12:55:00*20.3505*20.30335*20.3517*20.29943
11/09/2020 13:00:00*20.30335*20.3324*20.33804*20.30305
11/09/2020 13:05:00*20.3324*20.3254*20.3408*20.3145
11/09/2020 13:10:00*20.3254*20.32108*20.33363*20.31905
11/09/2020 13:15:00*20.32108*20.32392*20.33413*20.31591
11/09/2020 13:20:00*20.32392*20.3303*20.34382*20.3226
11/09/2020 13:25:00*20.3303*20.3682*20.3754*20.3303
11/09/2020 13:30:00*20.3682*20.3344*20.3682*20.32956
11/09/2020 13:35:00*20.3344*20.3382*20.34581*20.32112
11/09/2020 13:40:00*20.3382*20.33738*20.33881*20.3115
11/09/2020 13:45:00*20.33738*20.34891*20.35653*20.32847
11/09/2020 13:50:00*20.34891*20.35472*20.35913*20.33256
11/09/2020 13:55:00*20.35472*20.3753*20.38294*20.34857
11/09/2020 14:00:00*20.3753*20.36817*20.38712*20.35569
11/09/2020 14:05:00*20.36817*20.36703*20.374*20.35862
11/09/2020 14:10:00*20.36703*20.35104*20.3691*20.34879
11/09/2020 14:15:00*20.35104*20.3641*20.36515*20.34852
11/09/2020 14:20:00*20.3641*20.3354*20.3665*20.33417
11/09/2020 14:25:00*20.3354*20.35209*20.35951*20.33309
11/09/2020 14:30:00*20.35209*20.3339*20.35531*20.3339
11/09/2020 14:35:00*20.3339*20.34352*20.34759*20.33145
11/09/2020 14:40:00*20.34352*20.35075*20.35203*20.33106
11/09/2020 14:45:00*20.35075*20.31734*20.35262*20.3168
11/09/2020 14:50:00*20.31734*20.30974*20.32888*20.3054
11/09/2020 14:55:00*20.30974*20.30845*20.32153*20.30641
11/09/2020 15:00:00*20.30845*20.2946*20.30878*20.28292
11/09/2020 15:05:00*20.2946*20.27307*20.3035*20.27307
11/09/2020 15:10:00*20.27307*20.2861*20.2928*20.26943
11/09/2020 15:15:00*20.2861*20.29663*20.3105*20.2857
11/09/2020 15:20:00*20.29663*20.29545*20.29718*20.28855
11/09/2020 15:25:00*20.29545*20.29083*20.30689*20.28992
11/09/2020 15:30:00*20.29083*20.29482*20.29757*20.28469
11/09/2020 15:35:00*20.29482*20.28688*20.29482*20.27895
11/09/2020 15:40:00*20.28688*20.2761*20.28688*20.2761
11/09/2020 15:45:00*20.2761*20.2671*20.2852*20.2671
11/09/2020 15:50:00*20.2671*20.2932*20.3033*20.267
11/09/2020 15:55:00*20.2932*20.3229*20.3231*20.2915
11/09/2020 16:00:00*20.3229*20.3222*20.334*20.31741
11/09/2020 16:05:00*20.3222*20.3076*20.3267*20.3076
11/09/2020 16:10:00*20.3076*20.3017*20.3094*20.2989
11/09/2020 16:15:00*20.3017*20.30405*20.30829*20.30046
11/09/2020 16:20:00*20.30405*20.31148*20.3183*20.30388
11/09/2020 16:25:00*20.31148*20.3164*20.3216*20.31137
11/09/2020 16:30:00*20.3164*20.3105*20.3188*20.3103
11/09/2020 16:35:00*20.3105*20.3158*20.321*20.3105
11/09/2020 16:40:00*20.3158*20.3226*20.324*20.3158
11/09/2020 16:45:00*20.3226*20.33621*20.33621*20.3226
11/09/2020 16:50:00*20.33621*20.344*20.344*20.33621
11/09/2020 16:55:00*20.344*20.342*20.344*20.3318
11/09/2020 17:00:00*20.342*20.3291*20.3424*20.3291
