11/05/2020 17:05:00*20.69182*20.6822*20.69182*20.626
11/05/2020 17:10:00*20.6822*20.6743*20.6822*20.6743
11/05/2020 17:15:00*20.6743*20.6728*20.6821*20.67
11/05/2020 17:20:00*20.6728*20.6704*20.6813*20.6698
11/05/2020 17:25:00*20.6704*20.6712*20.6804*20.6704
11/05/2020 17:30:00*20.6712*20.6703*20.6712*20.6703
11/05/2020 17:35:00*20.6703*20.67264*20.6734*20.67
11/05/2020 17:40:00*20.67264*20.67264*20.67264*20.67264
11/05/2020 17:45:00*20.67264*20.67264*20.67264*20.67264
11/05/2020 17:50:00*20.67264*20.67264*20.6727*20.67264
11/05/2020 17:55:00*20.67264*20.67264*20.67264*20.67264
11/05/2020 18:00:00*20.67264*20.7341*20.7377*20.66951
11/05/2020 18:05:00*20.7341*20.7238*20.7613*20.70022
11/05/2020 18:10:00*20.7238*20.7124*20.7243*20.7117
11/05/2020 18:15:00*20.7124*20.7221*20.7221*20.7062
11/05/2020 18:20:00*20.7221*20.7335*20.7374*20.7194
11/05/2020 18:25:00*20.7335*20.7309*20.7373*20.7287
11/05/2020 18:30:00*20.7309*20.7457*20.7461*20.7309
11/05/2020 18:35:00*20.7457*20.7662*20.7677*20.7418
11/05/2020 18:40:00*20.7662*20.76583*20.7708*20.7616
11/05/2020 18:45:00*20.76583*20.7656*20.7776*20.7571
11/05/2020 18:50:00*20.7656*20.7389*20.78245*20.7338
11/05/2020 18:55:00*20.7389*20.75809*20.762*20.71514
11/05/2020 19:00:00*20.75809*20.75455*20.7623*20.74836
11/05/2020 19:05:00*20.75455*20.7154*20.7605*20.7131
11/05/2020 19:10:00*20.7154*20.7098*20.742*20.7091
11/05/2020 19:15:00*20.7098*20.6998*20.7098*20.6931
11/05/2020 19:20:00*20.6998*20.7173*20.7274*20.6998
11/05/2020 19:25:00*20.7173*20.7188*20.7253*20.7086
11/05/2020 19:30:00*20.7188*20.738*20.7411*20.7186
11/05/2020 19:35:00*20.738*20.7444*20.7528*20.7374
11/05/2020 19:40:00*20.7444*20.7293*20.7445*20.7218
11/05/2020 19:45:00*20.7293*20.7484*20.7526*20.7269
11/05/2020 19:50:00*20.7484*20.7353*20.7524*20.7347
11/05/2020 19:55:00*20.7353*20.7355*20.7492*20.7311
11/05/2020 20:00:00*20.7355*20.7615*20.764*20.7337
11/05/2020 20:05:00*20.7615*20.7778*20.7853*20.7555
11/05/2020 20:10:00*20.7778*20.78468*20.78468*20.7656
11/05/2020 20:15:00*20.78468*20.7697*20.78927*20.7645
11/05/2020 20:20:00*20.7697*20.7803*20.7859*20.7644
11/05/2020 20:25:00*20.7803*20.7649*20.7826*20.7643
11/05/2020 20:30:00*20.7649*20.7571*20.7682*20.7518
11/05/2020 20:35:00*20.7571*20.77625*20.7791*20.755
11/05/2020 20:40:00*20.77625*20.77182*20.78728*20.76823
11/05/2020 20:45:00*20.77182*20.76*20.7744*20.7541
11/05/2020 20:50:00*20.76*20.7621*20.7649*20.7531
11/05/2020 20:55:00*20.7621*20.7418*20.7642*20.7418
11/05/2020 21:00:00*20.7418*20.7322*20.7418*20.7213
11/05/2020 21:05:00*20.7322*20.7571*20.7584*20.7322
11/05/2020 21:10:00*20.7571*20.7477*20.75748*20.74113
11/05/2020 21:15:00*20.7477*20.7504*20.7518*20.7416
11/05/2020 21:20:00*20.7504*20.73423*20.7512*20.7105
11/05/2020 21:25:00*20.73423*20.7496*20.7522*20.7317
11/05/2020 21:30:00*20.7496*20.7534*20.76*20.747
11/05/2020 21:35:00*20.7534*20.7617*20.7725*20.7534
11/05/2020 21:40:00*20.7617*20.7608*20.7631*20.7479
11/05/2020 21:45:00*20.7608*20.7637*20.7672*20.7546
11/05/2020 21:50:00*20.7637*20.7632*20.7718*20.7599
11/05/2020 21:55:00*20.7632*20.7527*20.7632*20.7498
11/05/2020 22:00:00*20.7527*20.7435*20.7529*20.7327
11/05/2020 22:05:00*20.7435*20.7527*20.7551*20.74205
11/05/2020 22:10:00*20.7527*20.74914*20.7532*20.749
11/05/2020 22:15:00*20.74914*20.7581*20.7581*20.7464
11/05/2020 22:20:00*20.7581*20.75*20.7599*20.7483
11/05/2020 22:25:00*20.75*20.7406*20.75039*20.7361
11/05/2020 22:30:00*20.7406*20.7461*20.7508*20.7404
11/05/2020 22:35:00*20.7461*20.7543*20.7543*20.7394
11/05/2020 22:40:00*20.7543*20.7579*20.7616*20.7536
11/05/2020 22:45:00*20.7579*20.747*20.76*20.7446
11/05/2020 22:50:00*20.747*20.7445*20.749*20.74
11/05/2020 22:55:00*20.7445*20.7524*20.7568*20.739
11/05/2020 23:00:00*20.7524*20.7563*20.7611*20.7453
11/05/2020 23:05:00*20.7563*20.7642*20.7642*20.74913
11/05/2020 23:10:00*20.7642*20.767*20.771*20.761
11/05/2020 23:15:00*20.767*20.7683*20.77536*20.7646
11/05/2020 23:20:00*20.7683*20.7676*20.775*20.76649
11/05/2020 23:25:00*20.7676*20.76163*20.7721*20.7586
11/05/2020 23:30:00*20.76163*20.75395*20.76319*20.7534
11/05/2020 23:35:00*20.75395*20.75297*20.7545*20.75051
11/05/2020 23:40:00*20.75297*20.7543*20.7553*20.75103
11/05/2020 23:45:00*20.7543*20.7499*20.7557*20.74833
11/05/2020 23:50:00*20.7499*20.758*20.7602*20.74537
11/05/2020 23:55:00*20.758*20.7547*20.7593*20.7533
11/06/2020 00:00:00*20.7547*20.7708*20.7749*20.7541
11/06/2020 00:05:00*20.7708*20.76113*20.7724*20.761
11/06/2020 00:10:00*20.76113*20.7417*20.7629*20.7417
11/06/2020 00:15:00*20.7417*20.7336*20.7447*20.7326
11/06/2020 00:20:00*20.7336*20.7303*20.7345*20.7212
11/06/2020 00:25:00*20.7303*20.7326*20.7354*20.7282
11/06/2020 00:30:00*20.7326*20.7309*20.7336*20.7227
11/06/2020 00:35:00*20.7309*20.7506*20.7507*20.7283
11/06/2020 00:40:00*20.7506*20.7551*20.7551*20.7438
11/06/2020 00:45:00*20.7551*20.7463*20.758*20.7443
11/06/2020 00:50:00*20.7463*20.7609*20.7655*20.7441
11/06/2020 00:55:00*20.7609*20.7533*20.7628*20.7506
11/06/2020 01:00:00*20.7533*20.7472*20.7542*20.7391
11/06/2020 01:05:00*20.7472*20.7334*20.754*20.7312
11/06/2020 01:10:00*20.7334*20.7335*20.7384*20.7259
11/06/2020 01:15:00*20.7335*20.7249*20.7456*20.7178
11/06/2020 01:20:00*20.7249*20.7141*20.7288*20.7091
11/06/2020 01:25:00*20.7141*20.7273*20.7353*20.7141
11/06/2020 01:30:00*20.7273*20.7492*20.7526*20.7231
11/06/2020 01:35:00*20.7492*20.7364*20.7511*20.7323
11/06/2020 01:40:00*20.7364*20.7444*20.7494*20.7325
11/06/2020 01:45:00*20.7444*20.7237*20.7444*20.7221
11/06/2020 01:50:00*20.7237*20.7438*20.7438*20.7228
11/06/2020 01:55:00*20.7438*20.7459*20.7488*20.7323
11/06/2020 02:00:00*20.7459*20.7459*20.7478*20.7349
11/06/2020 02:05:00*20.7459*20.74941*20.75816*20.73623
11/06/2020 02:10:00*20.74941*20.7466*20.7512*20.7389
11/06/2020 02:15:00*20.7466*20.7417*20.74997*20.7184
11/06/2020 02:20:00*20.7417*20.7241*20.7429*20.7241
11/06/2020 02:25:00*20.7241*20.704*20.7241*20.6982
11/06/2020 02:30:00*20.704*20.69274*20.70532*20.6852
11/06/2020 02:35:00*20.69274*20.7051*20.7071*20.69065
11/06/2020 02:40:00*20.7051*20.6978*20.7121*20.6941
11/06/2020 02:45:00*20.6978*20.7209*20.7213*20.6978
11/06/2020 02:50:00*20.7209*20.7092*20.7238*20.7085
11/06/2020 02:55:00*20.7092*20.7098*20.72*20.7071
11/06/2020 03:00:00*20.7098*20.6923*20.7098*20.6923
11/06/2020 03:05:00*20.6923*20.66424*20.6984*20.66392
11/06/2020 03:10:00*20.66424*20.66417*20.6778*20.65633
11/06/2020 03:15:00*20.66417*20.70794*20.71167*20.65988
11/06/2020 03:20:00*20.70794*20.7082*20.72406*20.70705
11/06/2020 03:25:00*20.7082*20.7095*20.7231*20.68903
11/06/2020 03:30:00*20.7095*20.6953*20.7128*20.6868
11/06/2020 03:35:00*20.6953*20.6876*20.7048*20.6865
11/06/2020 03:40:00*20.6876*20.6913*20.6963*20.6804
11/06/2020 03:45:00*20.6913*20.71821*20.721*20.6912
11/06/2020 03:50:00*20.71821*20.7257*20.7336*20.7129
11/06/2020 03:55:00*20.7257*20.738*20.7397*20.7231
11/06/2020 04:00:00*20.738*20.76325*20.769*20.7322
11/06/2020 04:05:00*20.76325*20.7679*20.77723*20.7549
11/06/2020 04:10:00*20.7679*20.8127*20.81548*20.7661
11/06/2020 04:15:00*20.8127*20.81067*20.8341*20.8031
11/06/2020 04:20:00*20.81067*20.78769*20.81067*20.77917
11/06/2020 04:25:00*20.78769*20.75341*20.7918*20.75215
11/06/2020 04:30:00*20.75341*20.75187*20.75684*20.74096
11/06/2020 04:35:00*20.75187*20.73014*20.7592*20.72557
11/06/2020 04:40:00*20.73014*20.74272*20.74436*20.72868
11/06/2020 04:45:00*20.74272*20.72813*20.75196*20.72741
11/06/2020 04:50:00*20.72813*20.7219*20.73664*20.72143
11/06/2020 04:55:00*20.7219*20.74754*20.75475*20.71528
11/06/2020 05:00:00*20.74754*20.73836*20.77279*20.73833
11/06/2020 05:05:00*20.73836*20.74791*20.76065*20.73341
11/06/2020 05:10:00*20.74791*20.7435*20.76021*20.74107
11/06/2020 05:15:00*20.7435*20.74586*20.75142*20.73236
11/06/2020 05:20:00*20.74586*20.7661*20.7707*20.73917
11/06/2020 05:25:00*20.7661*20.804*20.8097*20.7651
11/06/2020 05:30:00*20.804*20.7871*20.8216*20.7808
11/06/2020 05:35:00*20.7871*20.78213*20.79362*20.77502
11/06/2020 05:40:00*20.78213*20.75075*20.78259*20.75067
11/06/2020 05:45:00*20.75075*20.73027*20.751*20.72592
11/06/2020 05:50:00*20.73027*20.71187*20.73042*20.70335
11/06/2020 05:55:00*20.71187*20.7501*20.7509*20.70205
11/06/2020 06:00:00*20.7501*20.75542*20.7575*20.7373
11/06/2020 06:05:00*20.75542*20.73211*20.75943*20.73039
11/06/2020 06:10:00*20.73211*20.71695*20.74939*20.71671
11/06/2020 06:15:00*20.71695*20.72125*20.72486*20.70376
11/06/2020 06:20:00*20.72125*20.71999*20.72531*20.71207
11/06/2020 06:25:00*20.71999*20.73217*20.73217*20.7082
11/06/2020 06:30:00*20.73217*20.76602*20.77254*20.73108
11/06/2020 06:35:00*20.76602*20.74455*20.77532*20.74435
11/06/2020 06:40:00*20.74455*20.7384*20.7527*20.7339
11/06/2020 06:45:00*20.7384*20.72753*20.7547*20.72487
11/06/2020 06:50:00*20.72753*20.7401*20.7401*20.71978
11/06/2020 06:55:00*20.7401*20.721*20.74208*20.71439
11/06/2020 07:00:00*20.721*20.7477*20.75084*20.72012
11/06/2020 07:05:00*20.7477*20.74692*20.76106*20.73893
11/06/2020 07:10:00*20.74692*20.75745*20.76436*20.7448
11/06/2020 07:15:00*20.75745*20.76784*20.77501*20.75553
11/06/2020 07:20:00*20.76784*20.76027*20.77346*20.7569
11/06/2020 07:25:00*20.76027*20.78069*20.78291*20.7546
11/06/2020 07:30:00*20.78069*20.78608*20.81361*20.78035
11/06/2020 07:35:00*20.78608*20.81419*20.81431*20.77588
11/06/2020 07:40:00*20.81419*20.84876*20.85824*20.81356
11/06/2020 07:45:00*20.84876*20.82818*20.86026*20.8212
11/06/2020 07:50:00*20.82818*20.80365*20.82818*20.80336
11/06/2020 07:55:00*20.80365*20.79897*20.8108*20.78483
11/06/2020 08:00:00*20.79897*20.80318*20.80347*20.78522
11/06/2020 08:05:00*20.80318*20.80298*20.8253*20.79701
11/06/2020 08:10:00*20.80298*20.79478*20.81167*20.78703
11/06/2020 08:15:00*20.79478*20.79361*20.80648*20.78963
11/06/2020 08:20:00*20.79361*20.79667*20.8036*20.78375
11/06/2020 08:25:00*20.79667*20.81275*20.81275*20.79215
11/06/2020 08:30:00*20.81275*20.8042*20.83*20.8042
11/06/2020 08:35:00*20.8042*20.78664*20.83296*20.78624
11/06/2020 08:40:00*20.78664*20.76772*20.79318*20.75047
11/06/2020 08:45:00*20.76772*20.7822*20.78604*20.76499
11/06/2020 08:50:00*20.7822*20.77279*20.79465*20.76627
11/06/2020 08:55:00*20.77279*20.7447*20.77387*20.7249
11/06/2020 09:00:00*20.7447*20.7019*20.7463*20.6962
11/06/2020 09:05:00*20.7019*20.72376*20.7251*20.6852
11/06/2020 09:10:00*20.72376*20.7172*20.73328*20.71457
11/06/2020 09:15:00*20.7172*20.655*20.72069*20.6533
11/06/2020 09:20:00*20.655*20.6191*20.6692*20.60032
11/06/2020 09:25:00*20.6191*20.6593*20.67395*20.59392
11/06/2020 09:30:00*20.6593*20.67078*20.6748*20.6523
11/06/2020 09:35:00*20.67078*20.6478*20.67996*20.63807
11/06/2020 09:40:00*20.6478*20.6742*20.67667*20.64358
11/06/2020 09:45:00*20.6742*20.70312*20.7326*20.66793
11/06/2020 09:50:00*20.70312*20.6904*20.7113*20.6647
11/06/2020 09:55:00*20.6904*20.7324*20.7432*20.6904
11/06/2020 10:00:00*20.7324*20.71622*20.74214*20.7026
11/06/2020 10:05:00*20.71622*20.71702*20.72714*20.69882
11/06/2020 10:10:00*20.71702*20.68346*20.72184*20.68131
11/06/2020 10:15:00*20.68346*20.67455*20.68752*20.66362
11/06/2020 10:20:00*20.67455*20.6562*20.69524*20.6537
11/06/2020 10:25:00*20.6562*20.63861*20.66103*20.63395
11/06/2020 10:30:00*20.63861*20.62849*20.64411*20.6202
11/06/2020 10:35:00*20.62849*20.6331*20.64051*20.6174
11/06/2020 10:40:00*20.6331*20.64363*20.64363*20.62127
11/06/2020 10:45:00*20.64363*20.60981*20.64798*20.60152
11/06/2020 10:50:00*20.60981*20.58078*20.6114*20.57966
11/06/2020 10:55:00*20.58078*20.5813*20.60093*20.57442
11/06/2020 11:00:00*20.5813*20.5992*20.6097*20.5682
11/06/2020 11:05:00*20.5992*20.6063*20.6211*20.5858
11/06/2020 11:10:00*20.6063*20.60164*20.60948*20.59537
11/06/2020 11:15:00*20.60164*20.62536*20.62707*20.6014
11/06/2020 11:20:00*20.62536*20.6147*20.6315*20.60617
11/06/2020 11:25:00*20.6147*20.61493*20.62897*20.60665
11/06/2020 11:30:00*20.61493*20.61093*20.61952*20.60572
11/06/2020 11:35:00*20.61093*20.62044*20.6251*20.6076
11/06/2020 11:40:00*20.62044*20.61028*20.62075*20.60526
11/06/2020 11:45:00*20.61028*20.6136*20.617*20.60544
11/06/2020 11:50:00*20.6136*20.6256*20.6264*20.61116
11/06/2020 11:55:00*20.6256*20.62324*20.6268*20.6131
11/06/2020 12:00:00*20.62324*20.63342*20.6397*20.62323
11/06/2020 12:05:00*20.63342*20.62368*20.63714*20.61427
11/06/2020 12:10:00*20.62368*20.62237*20.63364*20.61974
11/06/2020 12:15:00*20.62237*20.61488*20.62497*20.60817
11/06/2020 12:20:00*20.61488*20.62147*20.62545*20.6101
11/06/2020 12:25:00*20.62147*20.61177*20.62329*20.60895
11/06/2020 12:30:00*20.61177*20.61117*20.62563*20.61062
11/06/2020 12:35:00*20.61117*20.61226*20.6132*20.60353
11/06/2020 12:40:00*20.61226*20.6245*20.63379*20.61226
11/06/2020 12:45:00*20.6245*20.634*20.63804*20.6201
11/06/2020 12:50:00*20.634*20.62928*20.64291*20.62428
11/06/2020 12:55:00*20.62928*20.62919*20.63457*20.62485
11/06/2020 13:00:00*20.62919*20.63814*20.64499*20.62756
11/06/2020 13:05:00*20.63814*20.62713*20.64041*20.62371
11/06/2020 13:10:00*20.62713*20.60696*20.628*20.60657
11/06/2020 13:15:00*20.60696*20.58589*20.60743*20.58469
11/06/2020 13:20:00*20.58589*20.5841*20.58819*20.577
11/06/2020 13:25:00*20.5841*20.58407*20.5864*20.5808
11/06/2020 13:30:00*20.58407*20.587*20.58822*20.58091
11/06/2020 13:35:00*20.587*20.5955*20.5977*20.58238
11/06/2020 13:40:00*20.5955*20.59075*20.5962*20.58929
11/06/2020 13:45:00*20.59075*20.5942*20.5957*20.5881
11/06/2020 13:50:00*20.5942*20.5876*20.5946*20.5873
11/06/2020 13:55:00*20.5876*20.59034*20.5952*20.5873
11/06/2020 14:00:00*20.59034*20.58026*20.59565*20.5778
11/06/2020 14:05:00*20.58026*20.5867*20.5909*20.58003
11/06/2020 14:10:00*20.5867*20.57543*20.5867*20.5752
11/06/2020 14:15:00*20.57543*20.56186*20.5785*20.56097
11/06/2020 14:20:00*20.56186*20.5497*20.56502*20.54902
11/06/2020 14:25:00*20.5497*20.5352*20.55378*20.53239
11/06/2020 14:30:00*20.5352*20.54777*20.54859*20.53143
11/06/2020 14:35:00*20.54777*20.56242*20.56254*20.54758
11/06/2020 14:40:00*20.56242*20.5696*20.5744*20.56242
11/06/2020 14:45:00*20.5696*20.58309*20.58416*20.5645
11/06/2020 14:50:00*20.58309*20.5856*20.58867*20.57857
11/06/2020 14:55:00*20.5856*20.56352*20.5856*20.55725
11/06/2020 15:00:00*20.56352*20.56395*20.57097*20.5591
11/06/2020 15:05:00*20.56395*20.5907*20.60156*20.56395
11/06/2020 15:10:00*20.5907*20.605*20.60726*20.58784
11/06/2020 15:15:00*20.605*20.61348*20.61477*20.59863
11/06/2020 15:20:00*20.61348*20.602*20.62678*20.60133
11/06/2020 15:25:00*20.602*20.58453*20.60307*20.58363
11/06/2020 15:30:00*20.58453*20.57031*20.58687*20.56688
11/06/2020 15:35:00*20.57031*20.54861*20.57055*20.54246
11/06/2020 15:40:00*20.54861*20.53446*20.55305*20.53373
11/06/2020 15:45:00*20.53446*20.52519*20.53745*20.52519
11/06/2020 15:50:00*20.52519*20.52271*20.53177*20.51849
11/06/2020 15:55:00*20.52271*20.5447*20.5447*20.5225
11/06/2020 16:00:00*20.5447*20.56035*20.5653*20.5432
11/06/2020 16:05:00*20.56035*20.5508*20.5704*20.5489
11/06/2020 16:10:00*20.5508*20.5441*20.5514*20.5438
11/06/2020 16:15:00*20.5441*20.5461*20.552*20.5419
11/06/2020 16:20:00*20.5461*20.5587*20.55928*20.542
11/06/2020 16:25:00*20.5587*20.57679*20.57679*20.5587
11/06/2020 16:30:00*20.57679*20.57831*20.58205*20.5709
11/06/2020 16:35:00*20.57831*20.5822*20.58241*20.5746
11/06/2020 16:40:00*20.5822*20.58593*20.58624*20.5806
11/06/2020 16:45:00*20.58593*20.5972*20.5972*20.58178
11/06/2020 16:50:00*20.5972*20.5725*20.59924*20.5724
11/06/2020 16:55:00*20.5725*20.5695*20.5883*20.5642
11/06/2020 17:00:00*20.5695*20.5741*20.60064*20.5466
