11/04/2020 17:05:00*20.9086*20.9153*20.9167*20.8967
11/04/2020 17:10:00*20.9153*20.9185*20.9185*20.9153
11/04/2020 17:15:00*20.9185*20.9185*20.9185*20.9185
11/04/2020 17:20:00*20.9185*20.93859*20.93859*20.916
11/04/2020 17:25:00*20.93859*20.9185*20.93859*20.9185
11/04/2020 17:30:00*20.9185*20.9185*20.9185*20.9185
11/04/2020 17:35:00*20.9185*20.9145*20.9185*20.9145
11/04/2020 17:40:00*20.9145*20.9149*20.9156*20.9145
11/04/2020 17:45:00*20.9149*20.9157*20.9157*20.9148
11/04/2020 17:50:00*20.9157*20.9157*20.9157*20.915
11/04/2020 17:55:00*20.9157*20.9157*20.9157*20.9151
11/04/2020 18:00:00*20.9157*20.9153*20.9158*20.9151
11/04/2020 18:05:00*20.9153*20.9357*20.9494*20.9153
11/04/2020 18:10:00*20.9357*20.9515*20.9523*20.9355
11/04/2020 18:15:00*20.9515*20.9448*20.9521*20.9446
11/04/2020 18:20:00*20.9448*20.9389*20.9448*20.9344
11/04/2020 18:25:00*20.9389*20.9214*20.9389*20.9214
11/04/2020 18:30:00*20.9214*20.9389*20.9389*20.9212
11/04/2020 18:35:00*20.9389*20.9396*20.9404*20.9304
11/04/2020 18:40:00*20.9396*20.9508*20.95423*20.9383
11/04/2020 18:45:00*20.9508*20.9486*20.9529*20.9429
11/04/2020 18:50:00*20.9486*20.94559*20.9488*20.9442
11/04/2020 18:55:00*20.94559*20.9425*20.94604*20.93557
11/04/2020 19:00:00*20.9425*20.9456*20.94829*20.9411
11/04/2020 19:05:00*20.9456*20.94888*20.9719*20.9456
11/04/2020 19:10:00*20.94888*20.9568*20.96192*20.94882
11/04/2020 19:15:00*20.9568*20.94434*20.9621*20.9414
11/04/2020 19:20:00*20.94434*20.92471*20.94436*20.91776
11/04/2020 19:25:00*20.92471*20.9257*20.9311*20.9213
11/04/2020 19:30:00*20.9257*20.92793*20.92997*20.91074
11/04/2020 19:35:00*20.92793*20.93384*20.94011*20.92276
11/04/2020 19:40:00*20.93384*20.94703*20.94835*20.92936
11/04/2020 19:45:00*20.94703*20.93765*20.94941*20.93765
11/04/2020 19:50:00*20.93765*20.94288*20.94503*20.93765
11/04/2020 19:55:00*20.94288*20.97777*20.9785*20.94288
11/04/2020 20:00:00*20.97777*20.97449*20.9788*20.9664
11/04/2020 20:05:00*20.97449*21.0052*21.0083*20.9599
11/04/2020 20:10:00*21.0052*21.0322*21.034*21.00097
11/04/2020 20:15:00*21.0322*21.0257*21.0342*21.0213
11/04/2020 20:20:00*21.0257*21.0063*21.0279*21.0041
11/04/2020 20:25:00*21.0063*20.998*21.0064*20.9852
11/04/2020 20:30:00*20.998*20.9896*20.9996*20.98103
11/04/2020 20:35:00*20.9896*20.9905*21.006*20.9896
11/04/2020 20:40:00*20.9905*20.995*21.0132*20.9903
11/04/2020 20:45:00*20.995*20.97668*20.9965*20.9692
11/04/2020 20:50:00*20.97668*20.97074*20.97668*20.96416
11/04/2020 20:55:00*20.97074*20.9942*20.99891*20.96986
11/04/2020 21:00:00*20.9942*20.98465*20.9942*20.98404
11/04/2020 21:05:00*20.98465*20.97818*20.98843*20.97603
11/04/2020 21:10:00*20.97818*20.99783*21.00565*20.9759
11/04/2020 21:15:00*20.99783*21.00937*21.01038*20.9951
11/04/2020 21:20:00*21.00937*21.0328*21.0328*21.0034
11/04/2020 21:25:00*21.0328*21.0283*21.04187*21.01185
11/04/2020 21:30:00*21.0283*21.0122*21.0291*21.0099
11/04/2020 21:35:00*21.0122*20.9961*21.0125*20.99099
11/04/2020 21:40:00*20.9961*20.9768*20.9961*20.9631
11/04/2020 21:45:00*20.9768*20.96751*20.9785*20.95882
11/04/2020 21:50:00*20.96751*20.95936*20.9691*20.95925
11/04/2020 21:55:00*20.95936*20.9629*20.9844*20.958
11/04/2020 22:00:00*20.9629*20.9547*20.9668*20.9508
11/04/2020 22:05:00*20.9547*20.9446*20.9585*20.9422
11/04/2020 22:10:00*20.9446*20.9525*20.9543*20.9446
11/04/2020 22:15:00*20.9525*20.9465*20.9557*20.9462
11/04/2020 22:20:00*20.9465*20.9296*20.9512*20.929
11/04/2020 22:25:00*20.9296*20.9281*20.9408*20.9228
11/04/2020 22:30:00*20.9281*20.9413*20.9433*20.9281
11/04/2020 22:35:00*20.9413*20.95131*20.9539*20.941
11/04/2020 22:40:00*20.95131*20.9452*20.95984*20.943
11/04/2020 22:45:00*20.9452*20.95*20.9514*20.9374
11/04/2020 22:50:00*20.95*20.9439*20.9546*20.942
11/04/2020 22:55:00*20.9439*20.9474*20.9474*20.9369
11/04/2020 23:00:00*20.9474*20.9529*20.957*20.9474
11/04/2020 23:05:00*20.9529*20.9523*20.955*20.95
11/04/2020 23:10:00*20.9523*20.9543*20.9595*20.9501
11/04/2020 23:15:00*20.9543*20.9423*20.9547*20.9412
11/04/2020 23:20:00*20.9423*20.9402*20.9423*20.9287
11/04/2020 23:25:00*20.9402*20.9541*20.9542*20.9386
11/04/2020 23:30:00*20.9541*20.9618*20.9643*20.9523
11/04/2020 23:35:00*20.9618*20.9542*20.9643*20.9507
11/04/2020 23:40:00*20.9542*20.9499*20.9542*20.9465
11/04/2020 23:45:00*20.9499*20.9516*20.9516*20.9414
11/04/2020 23:50:00*20.9516*20.9599*20.9602*20.9505
11/04/2020 23:55:00*20.9599*20.9767*20.9801*20.959
11/05/2020 00:00:00*20.9767*20.9777*20.9847*20.9734
11/05/2020 00:05:00*20.9777*20.9872*20.9906*20.972
11/05/2020 00:10:00*20.9872*20.9777*20.9902*20.9728
11/05/2020 00:15:00*20.9777*20.9746*20.9855*20.9739
11/05/2020 00:20:00*20.9746*20.9655*20.9767*20.9631
11/05/2020 00:25:00*20.9655*20.976*20.9802*20.9645
11/05/2020 00:30:00*20.976*20.9727*20.9776*20.9724
11/05/2020 00:35:00*20.9727*20.9678*20.9761*20.9656
11/05/2020 00:40:00*20.9678*20.9482*20.9678*20.9457
11/05/2020 00:45:00*20.9482*20.9311*20.952*20.9252
11/05/2020 00:50:00*20.9311*20.9339*20.9373*20.9169
11/05/2020 00:55:00*20.9339*20.9335*20.943*20.9333
11/05/2020 01:00:00*20.9335*20.9247*20.936*20.9081
11/05/2020 01:05:00*20.9247*20.9371*20.9385*20.9169
11/05/2020 01:10:00*20.9371*20.9397*20.9432*20.9341
11/05/2020 01:15:00*20.9397*20.9355*20.9397*20.9243
11/05/2020 01:20:00*20.9355*20.9493*20.9507*20.9347
11/05/2020 01:25:00*20.9493*20.9422*20.9516*20.9413
11/05/2020 01:30:00*20.9422*20.9415*20.946*20.9286
11/05/2020 01:35:00*20.9415*20.9439*20.9608*20.9415
11/05/2020 01:40:00*20.9439*20.9347*20.9456*20.9347
11/05/2020 01:45:00*20.9347*20.9327*20.9395*20.9325
11/05/2020 01:50:00*20.9327*20.9365*20.9412*20.9327
11/05/2020 01:55:00*20.9365*20.9508*20.9508*20.9365
11/05/2020 02:00:00*20.9508*20.9516*20.9521*20.9467
11/05/2020 02:05:00*20.9516*20.9332*20.9646*20.9167
11/05/2020 02:10:00*20.9332*20.9704*20.97303*20.9324
11/05/2020 02:15:00*20.9704*20.9647*20.9828*20.96228
11/05/2020 02:20:00*20.9647*20.9369*20.968*20.9344
11/05/2020 02:25:00*20.9369*20.91657*20.94176*20.91298
11/05/2020 02:30:00*20.91657*20.9022*20.91708*20.89831
11/05/2020 02:35:00*20.9022*20.92074*20.92396*20.90049
11/05/2020 02:40:00*20.92074*20.93041*20.9381*20.91254
11/05/2020 02:45:00*20.93041*20.94555*20.9461*20.91298
11/05/2020 02:50:00*20.94555*20.92718*20.94819*20.92718
11/05/2020 02:55:00*20.92718*20.93449*20.95002*20.92718
11/05/2020 03:00:00*20.93449*20.9135*20.9385*20.9114
11/05/2020 03:05:00*20.9135*20.92121*20.94094*20.91209
11/05/2020 03:10:00*20.92121*20.88979*20.92514*20.8879
11/05/2020 03:15:00*20.88979*20.88959*20.89183*20.86655
11/05/2020 03:20:00*20.88959*20.8646*20.892*20.86375
11/05/2020 03:25:00*20.8646*20.85895*20.87549*20.85396
11/05/2020 03:30:00*20.85895*20.88505*20.88668*20.85257
11/05/2020 03:35:00*20.88505*20.85319*20.89401*20.85072
11/05/2020 03:40:00*20.85319*20.85091*20.86231*20.85009
11/05/2020 03:45:00*20.85091*20.8697*20.8766*20.84227
11/05/2020 03:50:00*20.8697*20.85101*20.8717*20.84491
11/05/2020 03:55:00*20.85101*20.87114*20.87129*20.84972
11/05/2020 04:00:00*20.87114*20.87778*20.89122*20.87066
11/05/2020 04:05:00*20.87778*20.88028*20.89072*20.87511
11/05/2020 04:10:00*20.88028*20.8732*20.88134*20.86594
11/05/2020 04:15:00*20.8732*20.86582*20.8792*20.86474
11/05/2020 04:20:00*20.86582*20.84562*20.87497*20.83853
11/05/2020 04:25:00*20.84562*20.83648*20.856*20.83615
11/05/2020 04:30:00*20.83648*20.80217*20.8506*20.80155
11/05/2020 04:35:00*20.80217*20.78009*20.8138*20.7777
11/05/2020 04:40:00*20.78009*20.7603*20.792*20.757
11/05/2020 04:45:00*20.7603*20.77102*20.77556*20.75645
11/05/2020 04:50:00*20.77102*20.76918*20.77718*20.76612
11/05/2020 04:55:00*20.76918*20.73169*20.76924*20.72756
11/05/2020 05:00:00*20.73169*20.7601*20.762*20.72068
11/05/2020 05:05:00*20.7601*20.75977*20.77909*20.7591
11/05/2020 05:10:00*20.75977*20.7496*20.76854*20.73848
11/05/2020 05:15:00*20.7496*20.72447*20.7538*20.72132
11/05/2020 05:20:00*20.72447*20.69272*20.73486*20.68968
11/05/2020 05:25:00*20.69272*20.70089*20.7107*20.68519
11/05/2020 05:30:00*20.70089*20.72435*20.72831*20.69813
11/05/2020 05:35:00*20.72435*20.7253*20.7394*20.72016
11/05/2020 05:40:00*20.7253*20.73114*20.73926*20.71661
11/05/2020 05:45:00*20.73114*20.74073*20.75125*20.7145
11/05/2020 05:50:00*20.74073*20.73712*20.74556*20.72539
11/05/2020 05:55:00*20.73712*20.72214*20.74454*20.7188
11/05/2020 06:00:00*20.72214*20.70741*20.72646*20.7041
11/05/2020 06:05:00*20.70741*20.7328*20.7328*20.70716
11/05/2020 06:10:00*20.7328*20.7708*20.77123*20.7224
11/05/2020 06:15:00*20.7708*20.76032*20.7767*20.75383
11/05/2020 06:20:00*20.76032*20.74291*20.76159*20.7379
11/05/2020 06:25:00*20.74291*20.74116*20.7668*20.738
11/05/2020 06:30:00*20.74116*20.74975*20.76258*20.74116
11/05/2020 06:35:00*20.74975*20.7719*20.77241*20.7405
11/05/2020 06:40:00*20.7719*20.7628*20.7719*20.7497
11/05/2020 06:45:00*20.7628*20.748*20.7644*20.7413
11/05/2020 06:50:00*20.748*20.71763*20.7539*20.71751
11/05/2020 06:55:00*20.71763*20.75214*20.75371*20.70659
11/05/2020 07:00:00*20.75214*20.76162*20.76745*20.74438
11/05/2020 07:05:00*20.76162*20.75939*20.7732*20.74974
11/05/2020 07:10:00*20.75939*20.77843*20.78389*20.75558
11/05/2020 07:15:00*20.77843*20.7766*20.7838*20.7716
11/05/2020 07:20:00*20.7766*20.73774*20.7795*20.73266
11/05/2020 07:25:00*20.73774*20.70299*20.75075*20.69683
11/05/2020 07:30:00*20.70299*20.6975*20.73364*20.6965
11/05/2020 07:35:00*20.6975*20.6904*20.70304*20.6795
11/05/2020 07:40:00*20.6904*20.70813*20.71163*20.6904
11/05/2020 07:45:00*20.70813*20.68063*20.70887*20.6792
11/05/2020 07:50:00*20.68063*20.66296*20.6971*20.65968
11/05/2020 07:55:00*20.66296*20.6861*20.68735*20.6553
11/05/2020 08:00:00*20.6861*20.68074*20.69109*20.66386
11/05/2020 08:05:00*20.68074*20.68928*20.6898*20.67068
11/05/2020 08:10:00*20.68928*20.69178*20.6981*20.6722
11/05/2020 08:15:00*20.69178*20.66671*20.6963*20.6575
11/05/2020 08:20:00*20.66671*20.6911*20.6977*20.661
11/05/2020 08:25:00*20.6911*20.67604*20.72968*20.67604
11/05/2020 08:30:00*20.67604*20.72652*20.72652*20.67604
11/05/2020 08:35:00*20.72652*20.72625*20.7354*20.7165
11/05/2020 08:40:00*20.72625*20.7762*20.78072*20.711
11/05/2020 08:45:00*20.7762*20.73652*20.7768*20.73569
11/05/2020 08:50:00*20.73652*20.725*20.74984*20.7181
11/05/2020 08:55:00*20.725*20.68271*20.73622*20.66352
11/05/2020 09:00:00*20.68271*20.69447*20.70712*20.6809
11/05/2020 09:05:00*20.69447*20.69518*20.70436*20.68561
11/05/2020 09:10:00*20.69518*20.72505*20.76542*20.69413
11/05/2020 09:15:00*20.72505*20.72791*20.73001*20.70133
11/05/2020 09:20:00*20.72791*20.71157*20.72835*20.70106
11/05/2020 09:25:00*20.71157*20.7032*20.72995*20.7029
11/05/2020 09:30:00*20.7032*20.6993*20.70983*20.68695
11/05/2020 09:35:00*20.6993*20.70963*20.72805*20.6873
11/05/2020 09:40:00*20.70963*20.65726*20.72443*20.65726
11/05/2020 09:45:00*20.65726*20.69008*20.69959*20.65533
11/05/2020 09:50:00*20.69008*20.69173*20.7143*20.67895
11/05/2020 09:55:00*20.69173*20.6518*20.69181*20.6495
11/05/2020 10:00:00*20.6518*20.65888*20.65968*20.6318
11/05/2020 10:05:00*20.65888*20.66354*20.6699*20.6457
11/05/2020 10:10:00*20.66354*20.65611*20.66566*20.6328
11/05/2020 10:15:00*20.65611*20.6768*20.68609*20.65611
11/05/2020 10:20:00*20.6768*20.6711*20.6856*20.6654
11/05/2020 10:25:00*20.6711*20.68243*20.69054*20.6691
11/05/2020 10:30:00*20.68243*20.70354*20.70664*20.67928
11/05/2020 10:35:00*20.70354*20.7158*20.7168*20.695
11/05/2020 10:40:00*20.7158*20.73511*20.74208*20.7081
11/05/2020 10:45:00*20.73511*20.70362*20.73934*20.70206
11/05/2020 10:50:00*20.70362*20.71354*20.72032*20.69981
11/05/2020 10:55:00*20.71354*20.71532*20.72234*20.7047
11/05/2020 11:00:00*20.71532*20.72682*20.72702*20.71135
11/05/2020 11:05:00*20.72682*20.7573*20.76077*20.72682
11/05/2020 11:10:00*20.7573*20.7729*20.7761*20.75141
11/05/2020 11:15:00*20.7729*20.7902*20.7905*20.7713
11/05/2020 11:20:00*20.7902*20.78537*20.81217*20.78085
11/05/2020 11:25:00*20.78537*20.76475*20.7956*20.7606
11/05/2020 11:30:00*20.76475*20.77783*20.7853*20.76475
11/05/2020 11:35:00*20.77783*20.7981*20.8141*20.7726
11/05/2020 11:40:00*20.7981*20.82678*20.82678*20.78409
11/05/2020 11:45:00*20.82678*20.80508*20.82678*20.8017
11/05/2020 11:50:00*20.80508*20.8066*20.82627*20.801
11/05/2020 11:55:00*20.8066*20.8207*20.8209*20.80659
11/05/2020 12:00:00*20.8207*20.8349*20.8356*20.8182
11/05/2020 12:05:00*20.8349*20.82959*20.8414*20.80977
11/05/2020 12:10:00*20.82959*20.8416*20.8442*20.8201
11/05/2020 12:15:00*20.8416*20.83335*20.8459*20.82848
11/05/2020 12:20:00*20.83335*20.83316*20.83971*20.82888
11/05/2020 12:25:00*20.83316*20.8592*20.8702*20.83072
11/05/2020 12:30:00*20.8592*20.8868*20.8868*20.84395
11/05/2020 12:35:00*20.8868*20.85941*20.8913*20.85859
11/05/2020 12:40:00*20.85941*20.82534*20.86022*20.8239
11/05/2020 12:45:00*20.82534*20.8154*20.83543*20.81142
11/05/2020 12:50:00*20.8154*20.808*20.8265*20.8055
11/05/2020 12:55:00*20.808*20.7802*20.8092*20.7719
11/05/2020 13:00:00*20.7802*20.7745*20.7863*20.76082
11/05/2020 13:05:00*20.7745*20.74004*20.77875*20.7235
11/05/2020 13:10:00*20.74004*20.73012*20.75431*20.72456
11/05/2020 13:15:00*20.73012*20.7465*20.7546*20.7154
11/05/2020 13:20:00*20.7465*20.7368*20.7613*20.7326
11/05/2020 13:25:00*20.7368*20.7551*20.7609*20.7292
11/05/2020 13:30:00*20.7551*20.74394*20.76451*20.73951
11/05/2020 13:35:00*20.74394*20.73528*20.74934*20.72187
11/05/2020 13:40:00*20.73528*20.7433*20.7489*20.72351
11/05/2020 13:45:00*20.7433*20.7346*20.75055*20.7124
11/05/2020 13:50:00*20.7346*20.72396*20.7398*20.72012
11/05/2020 13:55:00*20.72396*20.702*20.72396*20.699
11/05/2020 14:00:00*20.702*20.6957*20.70515*20.68949
11/05/2020 14:05:00*20.6957*20.70452*20.71303*20.6786
11/05/2020 14:10:00*20.70452*20.69948*20.71621*20.6949
11/05/2020 14:15:00*20.69948*20.7133*20.71693*20.69577
11/05/2020 14:20:00*20.7133*20.71411*20.71725*20.70688
11/05/2020 14:25:00*20.71411*20.6998*20.71804*20.6921
11/05/2020 14:30:00*20.6998*20.689*20.7037*20.671
11/05/2020 14:35:00*20.689*20.70302*20.70543*20.68807
11/05/2020 14:40:00*20.70302*20.6943*20.725*20.69414
11/05/2020 14:45:00*20.6943*20.68927*20.69809*20.67862
11/05/2020 14:50:00*20.68927*20.70312*20.70324*20.68903
11/05/2020 14:55:00*20.70312*20.7406*20.7461*20.69908
11/05/2020 15:00:00*20.7406*20.72699*20.7414*20.71342
11/05/2020 15:05:00*20.72699*20.70465*20.7391*20.70444
11/05/2020 15:10:00*20.70465*20.73457*20.74655*20.70401
11/05/2020 15:15:00*20.73457*20.72943*20.73845*20.71896
11/05/2020 15:20:00*20.72943*20.7295*20.74195*20.72131
11/05/2020 15:25:00*20.7295*20.72589*20.7295*20.7185
11/05/2020 15:30:00*20.72589*20.72809*20.73242*20.71739
11/05/2020 15:35:00*20.72809*20.7464*20.7475*20.72205
11/05/2020 15:40:00*20.7464*20.75239*20.75921*20.73846
11/05/2020 15:45:00*20.75239*20.72745*20.75296*20.72517
11/05/2020 15:50:00*20.72745*20.71407*20.72863*20.71072
11/05/2020 15:55:00*20.71407*20.69033*20.71418*20.67915
11/05/2020 16:00:00*20.69033*20.69037*20.69177*20.68126
11/05/2020 16:05:00*20.69037*20.6854*20.69037*20.67836
11/05/2020 16:10:00*20.6854*20.682*20.6871*20.679
11/05/2020 16:15:00*20.682*20.6769*20.6908*20.6759
11/05/2020 16:20:00*20.6769*20.6737*20.6782*20.67338
11/05/2020 16:25:00*20.6737*20.66881*20.67413*20.66837
11/05/2020 16:30:00*20.66881*20.6687*20.67315*20.6677
11/05/2020 16:35:00*20.6687*20.6738*20.6785*20.66711
11/05/2020 16:40:00*20.6738*20.66752*20.6738*20.66752
11/05/2020 16:45:00*20.66752*20.6602*20.66879*20.66003
11/05/2020 16:50:00*20.6602*20.6561*20.6602*20.6557
11/05/2020 16:55:00*20.6561*20.6588*20.6602*20.6524
11/05/2020 17:00:00*20.6588*20.69182*20.6993*20.6574
