11/03/2020 17:05:00*21.07702*21.1107*21.1148*21.07702
11/03/2020 17:10:00*21.1107*21.1082*21.1107*21.1082
11/03/2020 17:15:00*21.1082*21.132*21.1426*21.1082
11/03/2020 17:20:00*21.132*21.1082*21.132*21.10137
11/03/2020 17:25:00*21.1082*21.1226*21.1226*21.1017
11/03/2020 17:30:00*21.1226*21.12*21.1226*21.12
11/03/2020 17:35:00*21.12*21.1243*21.1256*21.1193
11/03/2020 17:40:00*21.1243*21.1264*21.1264*21.1229
11/03/2020 17:45:00*21.1264*21.1238*21.1305*21.1238
11/03/2020 17:50:00*21.1238*21.112*21.1238*21.112
11/03/2020 17:55:00*21.112*21.11424*21.11491*21.1093
11/03/2020 18:00:00*21.11424*21.1102*21.1169*21.1083
11/03/2020 18:05:00*21.1102*21.07595*21.1232*21.0694
11/03/2020 18:10:00*21.07595*21.0678*21.0814*21.0626
11/03/2020 18:15:00*21.0678*21.0342*21.0679*21.0208
11/03/2020 18:20:00*21.0342*20.992*21.0348*20.98
11/03/2020 18:25:00*20.992*20.99428*20.9976*20.9765
11/03/2020 18:30:00*20.99428*20.999*21.0094*20.9902
11/03/2020 18:35:00*20.999*20.99654*21.01283*20.9877
11/03/2020 18:40:00*20.99654*20.99789*21.0018*20.99299
11/03/2020 18:45:00*20.99789*21.017*21.0185*20.9816
11/03/2020 18:50:00*21.017*21.05498*21.0633*21.017
11/03/2020 18:55:00*21.05498*21.0507*21.0583*21.0261
11/03/2020 19:00:00*21.0507*21.0345*21.051*21.0317
11/03/2020 19:05:00*21.0345*21.0466*21.0678*21.006
11/03/2020 19:10:00*21.0466*20.9884*21.0538*20.9884
11/03/2020 19:15:00*20.9884*20.9269*20.99861*20.9037
11/03/2020 19:20:00*20.9269*20.9424*20.9513*20.92
11/03/2020 19:25:00*20.9424*21.0715*21.1188*20.94189
11/03/2020 19:30:00*21.0715*21.1202*21.1723*21.0712
11/03/2020 19:35:00*21.1202*21.1051*21.1315*21.0706
11/03/2020 19:40:00*21.1051*21.1296*21.16452*21.0691
11/03/2020 19:45:00*21.1296*21.1864*21.196*21.1103
11/03/2020 19:50:00*21.1864*21.1591*21.1924*21.1346
11/03/2020 19:55:00*21.1591*21.2188*21.2199*21.1539
11/03/2020 20:00:00*21.2188*21.2993*21.3133*21.2057
11/03/2020 20:05:00*21.2993*21.2369*21.3392*21.2125
11/03/2020 20:10:00*21.2369*21.195*21.2468*21.1781
11/03/2020 20:15:00*21.195*21.22833*21.2373*21.159
11/03/2020 20:20:00*21.22833*21.2457*21.2646*21.2073
11/03/2020 20:25:00*21.2457*21.2145*21.2475*21.205
11/03/2020 20:30:00*21.2145*21.32111*21.3216*21.2075
11/03/2020 20:35:00*21.32111*21.3315*21.3364*21.2583
11/03/2020 20:40:00*21.3315*21.3921*21.4073*21.2656
11/03/2020 20:45:00*21.3921*21.2972*21.3924*21.2972
11/03/2020 20:50:00*21.2972*21.3307*21.3397*21.2953
11/03/2020 20:55:00*21.3307*21.2728*21.3314*21.2505
11/03/2020 21:00:00*21.2728*21.3267*21.3408*21.2522
11/03/2020 21:05:00*21.3267*21.31*21.3336*21.3081
11/03/2020 21:10:00*21.31*21.3759*21.3937*21.31
11/03/2020 21:15:00*21.3759*21.3134*21.3759*21.3014
11/03/2020 21:20:00*21.3134*21.3994*21.4233*21.3115
11/03/2020 21:25:00*21.3994*21.4905*21.4923*21.3864
11/03/2020 21:30:00*21.4905*21.5118*21.5118*21.4659
11/03/2020 21:35:00*21.5118*21.5668*21.6225*21.5118
11/03/2020 21:40:00*21.5668*21.7377*21.7449*21.5668
11/03/2020 21:45:00*21.7377*21.9366*21.9392*21.7296
11/03/2020 21:50:00*21.9366*21.7667*21.9755*21.7194
11/03/2020 21:55:00*21.7667*21.6827*21.86116*21.5898
11/03/2020 22:00:00*21.6827*21.75204*21.8022*21.61795
11/03/2020 22:05:00*21.75204*21.7198*21.76561*21.64796
11/03/2020 22:10:00*21.7198*21.5832*21.7271*21.5809
11/03/2020 22:15:00*21.5832*21.6887*21.6957*21.5585
11/03/2020 22:20:00*21.6887*21.6157*21.6887*21.5408
11/03/2020 22:25:00*21.6157*21.5375*21.6179*21.4975
11/03/2020 22:30:00*21.5375*21.6178*21.6556*21.5355
11/03/2020 22:35:00*21.6178*21.6411*21.6849*21.6097
11/03/2020 22:40:00*21.6411*21.6049*21.645*21.5688
11/03/2020 22:45:00*21.6049*21.5642*21.6049*21.4959
11/03/2020 22:50:00*21.5642*21.6228*21.6252*21.5619
11/03/2020 22:55:00*21.6228*21.6531*21.6744*21.6042
11/03/2020 23:00:00*21.6531*21.6539*21.6539*21.6218
11/03/2020 23:05:00*21.6539*21.6232*21.6624*21.6136
11/03/2020 23:10:00*21.6232*21.5992*21.6266*21.5932
11/03/2020 23:15:00*21.5992*21.5564*21.602*21.5331
11/03/2020 23:20:00*21.5564*21.6112*21.6204*21.551
11/03/2020 23:25:00*21.6112*21.58454*21.6584*21.56578
11/03/2020 23:30:00*21.58454*21.4948*21.5851*21.4854
11/03/2020 23:35:00*21.4948*21.4243*21.5194*21.383
11/03/2020 23:40:00*21.4243*21.4594*21.51312*21.41115
11/03/2020 23:45:00*21.4594*21.4602*21.4921*21.4447
11/03/2020 23:50:00*21.4602*21.4627*21.5118*21.45069
11/03/2020 23:55:00*21.4627*21.5019*21.5019*21.4442
11/04/2020 00:00:00*21.5019*21.479*21.5139*21.4536
11/04/2020 00:05:00*21.479*21.4874*21.5315*21.479
11/04/2020 00:10:00*21.4874*21.4501*21.4925*21.4489
11/04/2020 00:15:00*21.4501*21.4054*21.4517*21.3525
11/04/2020 00:20:00*21.4054*21.4518*21.48592*21.4054
11/04/2020 00:25:00*21.4518*21.473*21.4833*21.4425
11/04/2020 00:30:00*21.473*21.4535*21.473*21.436
11/04/2020 00:35:00*21.4535*21.4631*21.4748*21.4468
11/04/2020 00:40:00*21.4631*21.4705*21.4705*21.4515
11/04/2020 00:45:00*21.4705*21.5152*21.5203*21.4668
11/04/2020 00:50:00*21.5152*21.5499*21.5499*21.4938
11/04/2020 00:55:00*21.5499*21.5466*21.55977*21.5163
11/04/2020 01:00:00*21.5466*21.5859*21.5899*21.5449
11/04/2020 01:05:00*21.5859*21.6144*21.61754*21.5631
11/04/2020 01:10:00*21.6144*21.5468*21.6183*21.5266
11/04/2020 01:15:00*21.5468*21.503*21.56*21.4651
11/04/2020 01:20:00*21.503*21.494*21.5169*21.4926
11/04/2020 01:25:00*21.494*21.4647*21.4951*21.4559
11/04/2020 01:30:00*21.4647*21.5106*21.5224*21.4647
11/04/2020 01:35:00*21.5106*21.5387*21.5387*21.4739
11/04/2020 01:40:00*21.5387*21.53714*21.55315*21.51282
11/04/2020 01:45:00*21.53714*21.5546*21.5653*21.53263
11/04/2020 01:50:00*21.5546*21.5787*21.5787*21.549
11/04/2020 01:55:00*21.5787*21.5741*21.60712*21.5631
11/04/2020 02:00:00*21.5741*21.5739*21.59264*21.5541
11/04/2020 02:05:00*21.5739*21.59352*21.59827*21.5529
11/04/2020 02:10:00*21.59352*21.6076*21.60798*21.5779
11/04/2020 02:15:00*21.6076*21.6761*21.6867*21.60634
11/04/2020 02:20:00*21.6761*21.6584*21.6796*21.6431
11/04/2020 02:25:00*21.6584*21.6383*21.6862*21.6277
11/04/2020 02:30:00*21.6383*21.7425*21.7608*21.6344
11/04/2020 02:35:00*21.7425*21.6916*21.7446*21.647
11/04/2020 02:40:00*21.6916*21.72758*21.7421*21.6851
11/04/2020 02:45:00*21.72758*21.7245*21.7829*21.7208
11/04/2020 02:50:00*21.7245*21.7635*21.79935*21.7245
11/04/2020 02:55:00*21.7635*21.74047*21.78955*21.71668
11/04/2020 03:00:00*21.74047*21.6657*21.74286*21.66348
11/04/2020 03:05:00*21.6657*21.668*21.69586*21.6252
11/04/2020 03:10:00*21.668*21.71126*21.72426*21.6661
11/04/2020 03:15:00*21.71126*21.744*21.7691*21.707
11/04/2020 03:20:00*21.744*21.7038*21.7607*21.6849
11/04/2020 03:25:00*21.7038*21.6314*21.7268*21.6308
11/04/2020 03:30:00*21.6314*21.57069*21.67936*21.5648
11/04/2020 03:35:00*21.57069*21.5768*21.62353*21.56751
11/04/2020 03:40:00*21.5768*21.589*21.589*21.5531
11/04/2020 03:45:00*21.589*21.6041*21.609*21.5767
11/04/2020 03:50:00*21.6041*21.5794*21.6041*21.5734
11/04/2020 03:55:00*21.5794*21.6071*21.61762*21.5756
11/04/2020 04:00:00*21.6071*21.6482*21.6513*21.6066
11/04/2020 04:05:00*21.6482*21.6396*21.6562*21.6276
11/04/2020 04:10:00*21.6396*21.634*21.6589*21.6282
11/04/2020 04:15:00*21.634*21.664*21.6698*21.63398
11/04/2020 04:20:00*21.664*21.63427*21.66818*21.63135
11/04/2020 04:25:00*21.63427*21.63214*21.64544*21.61899
11/04/2020 04:30:00*21.63214*21.61765*21.64214*21.61116
11/04/2020 04:35:00*21.61765*21.62584*21.63981*21.61183
11/04/2020 04:40:00*21.62584*21.59253*21.63234*21.57785
11/04/2020 04:45:00*21.59253*21.5378*21.61619*21.5291
11/04/2020 04:50:00*21.5378*21.4619*21.5387*21.44971
11/04/2020 04:55:00*21.4619*21.4891*21.49781*21.4505
11/04/2020 05:00:00*21.4891*21.50223*21.51677*21.4658
11/04/2020 05:05:00*21.50223*21.50384*21.52414*21.48814
11/04/2020 05:10:00*21.50384*21.50847*21.51796*21.496
11/04/2020 05:15:00*21.50847*21.50305*21.50847*21.46889
11/04/2020 05:20:00*21.50305*21.47608*21.505*21.46046
11/04/2020 05:25:00*21.47608*21.4873*21.491*21.46188
11/04/2020 05:30:00*21.4873*21.4628*21.4873*21.4556
11/04/2020 05:35:00*21.4628*21.4838*21.50432*21.4628
11/04/2020 05:40:00*21.4838*21.42336*21.4862*21.4199
11/04/2020 05:45:00*21.42336*21.3884*21.4313*21.374
11/04/2020 05:50:00*21.3884*21.3201*21.3893*21.3043
11/04/2020 05:55:00*21.3201*21.2772*21.335*21.2591
11/04/2020 06:00:00*21.2772*21.3169*21.3357*21.24908
11/04/2020 06:05:00*21.3169*21.3604*21.37055*21.3136
11/04/2020 06:10:00*21.3604*21.3468*21.3751*21.3224
11/04/2020 06:15:00*21.3468*21.3176*21.3484*21.3115
11/04/2020 06:20:00*21.3176*21.3559*21.3583*21.3094
11/04/2020 06:25:00*21.3559*21.3756*21.3767*21.3393
11/04/2020 06:30:00*21.3756*21.3384*21.3756*21.3281
11/04/2020 06:35:00*21.3384*21.3511*21.3522*21.3262
11/04/2020 06:40:00*21.3511*21.3365*21.3517*21.309
11/04/2020 06:45:00*21.3365*21.3393*21.35078*21.3284
11/04/2020 06:50:00*21.3393*21.27366*21.3445*21.2734
11/04/2020 06:55:00*21.27366*21.3051*21.31975*21.27102
11/04/2020 07:00:00*21.3051*21.29899*21.31761*21.2953
11/04/2020 07:05:00*21.29899*21.2598*21.3007*21.2485
11/04/2020 07:10:00*21.2598*21.2553*21.2688*21.248
11/04/2020 07:15:00*21.2553*21.128*21.2576*21.128
11/04/2020 07:20:00*21.128*21.0559*21.1483*21.0545
11/04/2020 07:25:00*21.0559*21.012*21.06617*20.96499
11/04/2020 07:30:00*21.012*21.0784*21.0784*21.00013
11/04/2020 07:35:00*21.0784*21.09*21.0977*21.04223
11/04/2020 07:40:00*21.09*21.09055*21.10235*21.0547
11/04/2020 07:45:00*21.09055*21.1024*21.1662*21.0849
11/04/2020 07:50:00*21.1024*21.16068*21.17824*21.08932
11/04/2020 07:55:00*21.16068*21.1161*21.1655*21.11136
11/04/2020 08:00:00*21.1161*21.1257*21.1545*21.1148
11/04/2020 08:05:00*21.1257*21.0868*21.1285*21.0864
11/04/2020 08:10:00*21.0868*21.03633*21.08868*21.02885
11/04/2020 08:15:00*21.03633*21.0228*21.03711*20.98935
11/04/2020 08:20:00*21.0228*21.0361*21.0429*20.99084
11/04/2020 08:25:00*21.0361*21.02415*21.07677*21.02152
11/04/2020 08:30:00*21.02415*21.00384*21.04486*20.98772
11/04/2020 08:35:00*21.00384*20.9832*21.03362*20.9832
11/04/2020 08:40:00*20.9832*21.0472*21.065*20.97491
11/04/2020 08:45:00*21.0472*21.0781*21.0845*21.04009
11/04/2020 08:50:00*21.0781*21.087*21.0889*21.0547
11/04/2020 08:55:00*21.087*21.06267*21.08934*21.0504
11/04/2020 09:00:00*21.06267*21.10605*21.1185*21.0622
11/04/2020 09:05:00*21.10605*21.0889*21.1138*21.0877
11/04/2020 09:10:00*21.0889*21.09976*21.12896*21.0779
11/04/2020 09:15:00*21.09976*21.12252*21.1332*21.0969
11/04/2020 09:20:00*21.12252*21.118*21.12612*21.09466
11/04/2020 09:25:00*21.118*21.13132*21.1491*21.1135
11/04/2020 09:30:00*21.13132*21.15436*21.16236*21.11354
11/04/2020 09:35:00*21.15436*21.16808*21.16946*21.1107
11/04/2020 09:40:00*21.16808*21.19403*21.21043*21.16297
11/04/2020 09:45:00*21.19403*21.19777*21.20862*21.1804
11/04/2020 09:50:00*21.19777*21.1657*21.23051*21.1656
11/04/2020 09:55:00*21.1657*21.14408*21.1972*21.14133
11/04/2020 10:00:00*21.14408*21.1255*21.16312*21.1255
11/04/2020 10:05:00*21.1255*21.10079*21.127*21.09163
11/04/2020 10:10:00*21.10079*21.10732*21.11855*21.0878
11/04/2020 10:15:00*21.10732*21.07833*21.1224*21.0654
11/04/2020 10:20:00*21.07833*21.0603*21.07922*21.0441
11/04/2020 10:25:00*21.0603*21.07912*21.08608*21.0603
11/04/2020 10:30:00*21.07912*21.0763*21.08542*21.0737
11/04/2020 10:35:00*21.0763*21.06*21.08808*21.05475
11/04/2020 10:40:00*21.06*21.09135*21.1019*21.05624
11/04/2020 10:45:00*21.09135*21.07555*21.09503*21.07326
11/04/2020 10:50:00*21.07555*21.07363*21.08025*21.06384
11/04/2020 10:55:00*21.07363*21.0925*21.10525*21.0732
11/04/2020 11:00:00*21.0925*21.09163*21.0979*21.0841
11/04/2020 11:05:00*21.09163*21.11685*21.11824*21.09163
11/04/2020 11:10:00*21.11685*21.15904*21.15904*21.11444
11/04/2020 11:15:00*21.15904*21.168*21.20149*21.14975
11/04/2020 11:20:00*21.168*21.14119*21.179*21.13878
11/04/2020 11:25:00*21.14119*21.14377*21.14634*21.11535
11/04/2020 11:30:00*21.14377*21.12539*21.1527*21.12142
11/04/2020 11:35:00*21.12539*21.10397*21.13034*21.10044
11/04/2020 11:40:00*21.10397*21.0477*21.10397*21.04451
11/04/2020 11:45:00*21.0477*21.01598*21.0477*21.01138
11/04/2020 11:50:00*21.01598*20.98278*21.01598*20.9805
11/04/2020 11:55:00*20.98278*20.97125*20.9903*20.9677
11/04/2020 12:00:00*20.97125*20.93596*20.9768*20.92666
11/04/2020 12:05:00*20.93596*20.97825*20.98437*20.9269
11/04/2020 12:10:00*20.97825*20.99297*20.9959*20.9702
11/04/2020 12:15:00*20.99297*21.01002*21.01763*20.98479
11/04/2020 12:20:00*21.01002*21.00034*21.02464*20.99209
11/04/2020 12:25:00*21.00034*21.00915*21.02022*20.988
11/04/2020 12:30:00*21.00915*20.99761*21.01809*20.99561
11/04/2020 12:35:00*20.99761*20.95628*20.99761*20.95502
11/04/2020 12:40:00*20.95628*20.96241*20.97228*20.95507
11/04/2020 12:45:00*20.96241*20.9494*20.96729*20.9468
11/04/2020 12:50:00*20.9494*20.94491*20.96711*20.94095
11/04/2020 12:55:00*20.94491*20.96748*20.96932*20.94292
11/04/2020 13:00:00*20.96748*20.97309*20.977*20.96074
11/04/2020 13:05:00*20.97309*20.96604*20.98155*20.96429
11/04/2020 13:10:00*20.96604*20.95708*20.96652*20.94749
11/04/2020 13:15:00*20.95708*20.93418*20.96645*20.93254
11/04/2020 13:20:00*20.93418*20.92386*20.9491*20.92301
11/04/2020 13:25:00*20.92386*20.92218*20.9349*20.91554
11/04/2020 13:30:00*20.92218*20.92635*20.93128*20.9155
11/04/2020 13:35:00*20.92635*20.9035*20.93139*20.90185
11/04/2020 13:40:00*20.9035*20.90137*20.9064*20.89295
11/04/2020 13:45:00*20.90137*20.95262*20.96289*20.901
11/04/2020 13:50:00*20.95262*20.9564*20.9589*20.94439
11/04/2020 13:55:00*20.9564*20.97097*20.97097*20.95611
11/04/2020 14:00:00*20.97097*20.9618*20.97974*20.9536
11/04/2020 14:05:00*20.9618*20.97723*20.9779*20.9543
11/04/2020 14:10:00*20.97723*20.98838*20.9928*20.966
11/04/2020 14:15:00*20.98838*20.99749*21.00067*20.97971
11/04/2020 14:20:00*20.99749*20.9866*21.00393*20.9824
11/04/2020 14:25:00*20.9866*20.98861*20.98876*20.9774
11/04/2020 14:30:00*20.98861*20.9912*20.99799*20.98254
11/04/2020 14:35:00*20.9912*20.98431*20.99609*20.97821
11/04/2020 14:40:00*20.98431*20.9845*20.99487*20.9797
11/04/2020 14:45:00*20.9845*20.97962*20.99272*20.97949
11/04/2020 14:50:00*20.97962*20.97731*20.9878*20.96028
11/04/2020 14:55:00*20.97731*20.9853*20.9927*20.9741
11/04/2020 15:00:00*20.9853*20.97027*20.99054*20.96204
11/04/2020 15:05:00*20.97027*20.98409*20.99006*20.9625
11/04/2020 15:10:00*20.98409*20.97767*20.9957*20.97752
11/04/2020 15:15:00*20.97767*20.97365*20.98351*20.9637
11/04/2020 15:20:00*20.97365*20.98002*20.98599*20.97045
11/04/2020 15:25:00*20.98002*20.99714*20.99932*20.9782
11/04/2020 15:30:00*20.99714*21.02661*21.03527*20.99714
11/04/2020 15:35:00*21.02661*21.00395*21.02661*20.9963
11/04/2020 15:40:00*21.00395*21.02806*21.03045*21.00395
11/04/2020 15:45:00*21.02806*21.00279*21.0293*20.99614
11/04/2020 15:50:00*21.00279*21.01275*21.0261*20.9967
11/04/2020 15:55:00*21.01275*21.00741*21.01598*21.00331
11/04/2020 16:00:00*21.00741*21.01988*21.02854*21.00741
11/04/2020 16:05:00*21.01988*21.006*21.0203*21.0031
11/04/2020 16:10:00*21.006*20.9989*21.0108*20.99495
11/04/2020 16:15:00*20.9989*20.99*21.0024*20.9886
11/04/2020 16:20:00*20.99*20.9818*20.9911*20.9804
11/04/2020 16:25:00*20.9818*20.9627*20.9818*20.9607
11/04/2020 16:30:00*20.9627*20.9569*20.9627*20.9516
11/04/2020 16:35:00*20.9569*20.9166*20.9569*20.9166
11/04/2020 16:40:00*20.9166*20.9158*20.9192*20.9151
11/04/2020 16:45:00*20.9158*20.9162*20.9193*20.909
11/04/2020 16:50:00*20.9162*20.9241*20.9252*20.9162
11/04/2020 16:55:00*20.9241*20.9203*20.9252*20.9072
11/04/2020 17:00:00*20.9203*20.9086*20.93315*20.9086
