11/02/2020 17:05:00*21.3747*21.3747*21.3747*21.3709
11/02/2020 17:10:00*21.3747*21.37695*21.37695*21.3747
11/02/2020 17:15:00*21.37695*21.37841*21.37841*21.37695
11/02/2020 17:20:00*21.37841*21.37841*21.37841*21.37841
11/02/2020 17:25:00*21.37841*21.37841*21.37841*21.37841
11/02/2020 17:30:00*21.37841*21.37841*21.37841*21.37841
11/02/2020 17:35:00*21.37841*21.37583*21.37841*21.3662
11/02/2020 17:40:00*21.37583*21.37583*21.37583*21.37583
11/02/2020 17:45:00*21.37583*21.37583*21.37583*21.37583
11/02/2020 17:50:00*21.37583*21.37583*21.37583*21.37583
11/02/2020 17:55:00*21.37583*21.3681*21.37583*21.3681
11/02/2020 18:00:00*21.3681*21.36836*21.36836*21.36564
11/02/2020 18:05:00*21.36836*21.37491*21.38206*21.36785
11/02/2020 18:10:00*21.37491*21.37764*21.37792*21.37435
11/02/2020 18:15:00*21.37764*21.378*21.38202*21.37754
11/02/2020 18:20:00*21.378*21.37514*21.3787*21.37136
11/02/2020 18:25:00*21.37514*21.37635*21.3808*21.37373
11/02/2020 18:30:00*21.37635*21.37244*21.37748*21.3723
11/02/2020 18:35:00*21.37244*21.3684*21.3731*21.3665
11/02/2020 18:40:00*21.3684*21.3675*21.3684*21.3654
11/02/2020 18:45:00*21.3675*21.37083*21.37083*21.3671
11/02/2020 18:50:00*21.37083*21.3736*21.37597*21.37083
11/02/2020 18:55:00*21.3736*21.36975*21.3736*21.3678
11/02/2020 19:00:00*21.36975*21.3719*21.3719*21.369
11/02/2020 19:05:00*21.3719*21.3638*21.3719*21.3575
11/02/2020 19:10:00*21.3638*21.3756*21.3757*21.3638
11/02/2020 19:15:00*21.3756*21.37223*21.3781*21.36852
11/02/2020 19:20:00*21.37223*21.3734*21.3739*21.3689
11/02/2020 19:25:00*21.3734*21.378*21.38295*21.3733
11/02/2020 19:30:00*21.378*21.3652*21.378*21.3646
11/02/2020 19:35:00*21.3652*21.3654*21.3691*21.3631
11/02/2020 19:40:00*21.3654*21.3677*21.3706*21.3654
11/02/2020 19:45:00*21.3677*21.3601*21.3706*21.3601
11/02/2020 19:50:00*21.3601*21.3621*21.3663*21.3601
11/02/2020 19:55:00*21.3621*21.3645*21.3663*21.3621
11/02/2020 20:00:00*21.3645*21.3614*21.3664*21.3606
11/02/2020 20:05:00*21.3614*21.3667*21.3678*21.3614
11/02/2020 20:10:00*21.3667*21.3597*21.367*21.3513
11/02/2020 20:15:00*21.3597*21.3687*21.3692*21.3596
11/02/2020 20:20:00*21.3687*21.3667*21.3687*21.36
11/02/2020 20:25:00*21.3667*21.37065*21.3722*21.36518
11/02/2020 20:30:00*21.37065*21.37581*21.3791*21.36458
11/02/2020 20:35:00*21.37581*21.3806*21.3819*21.3687
11/02/2020 20:40:00*21.3806*21.3813*21.3828*21.37841
11/02/2020 20:45:00*21.3813*21.387*21.3903*21.3813
11/02/2020 20:50:00*21.387*21.3797*21.3906*21.3797
11/02/2020 20:55:00*21.3797*21.3598*21.3797*21.3583
11/02/2020 21:00:00*21.3598*21.34356*21.361*21.3415
11/02/2020 21:05:00*21.34356*21.3394*21.3449*21.33314
11/02/2020 21:10:00*21.3394*21.3304*21.3394*21.32181
11/02/2020 21:15:00*21.3304*21.3393*21.34309*21.3265
11/02/2020 21:20:00*21.3393*21.3331*21.3393*21.33067
11/02/2020 21:25:00*21.3331*21.3256*21.3355*21.32329
11/02/2020 21:30:00*21.3256*21.3344*21.3345*21.3255
11/02/2020 21:35:00*21.3344*21.33863*21.3415*21.3344
11/02/2020 21:40:00*21.33863*21.3336*21.33863*21.3316
11/02/2020 21:45:00*21.3336*21.3305*21.3343*21.32985
11/02/2020 21:50:00*21.3305*21.3349*21.3352*21.317
11/02/2020 21:55:00*21.3349*21.3312*21.3392*21.3298
11/02/2020 22:00:00*21.3312*21.33*21.3322*21.3277
11/02/2020 22:05:00*21.33*21.3421*21.3421*21.3297
11/02/2020 22:10:00*21.3421*21.3437*21.34849*21.3381
11/02/2020 22:15:00*21.3437*21.3523*21.3525*21.3404
11/02/2020 22:20:00*21.3523*21.3488*21.3529*21.3464
11/02/2020 22:25:00*21.3488*21.3513*21.3519*21.3488
11/02/2020 22:30:00*21.3513*21.3464*21.3518*21.3452
11/02/2020 22:35:00*21.3464*21.3484*21.3599*21.3241
11/02/2020 22:40:00*21.3484*21.3451*21.3484*21.3404
11/02/2020 22:45:00*21.3451*21.3565*21.3623*21.3451
11/02/2020 22:50:00*21.3565*21.3576*21.3631*21.3563
11/02/2020 22:55:00*21.3576*21.3578*21.3582*21.3494
11/02/2020 23:00:00*21.3578*21.3531*21.3578*21.3511
11/02/2020 23:05:00*21.3531*21.354*21.3564*21.3519
11/02/2020 23:10:00*21.354*21.3583*21.3583*21.3536
11/02/2020 23:15:00*21.3583*21.3587*21.359*21.3582
11/02/2020 23:20:00*21.3587*21.3725*21.3735*21.3587
11/02/2020 23:25:00*21.3725*21.3723*21.3782*21.371
11/02/2020 23:30:00*21.3723*21.3692*21.3728*21.3679
11/02/2020 23:35:00*21.3692*21.3678*21.3708*21.3641
11/02/2020 23:40:00*21.3678*21.3636*21.3679*21.3628
11/02/2020 23:45:00*21.3636*21.3676*21.3678*21.3612
11/02/2020 23:50:00*21.3676*21.3687*21.3741*21.3673
11/02/2020 23:55:00*21.3687*21.3696*21.3699*21.3676
11/03/2020 00:00:00*21.3696*21.3765*21.3772*21.3688
11/03/2020 00:05:00*21.3765*21.3692*21.3765*21.3691
11/03/2020 00:10:00*21.3692*21.354*21.3692*21.3533
11/03/2020 00:15:00*21.354*21.3492*21.3581*21.3453
11/03/2020 00:20:00*21.3492*21.35319*21.3535*21.3488
11/03/2020 00:25:00*21.35319*21.3534*21.3582*21.3513
11/03/2020 00:30:00*21.3534*21.3319*21.3534*21.3305
11/03/2020 00:35:00*21.3319*21.3376*21.3389*21.3302
11/03/2020 00:40:00*21.3376*21.3407*21.3453*21.3375
11/03/2020 00:45:00*21.3407*21.3442*21.3457*21.3404
11/03/2020 00:50:00*21.3442*21.3459*21.3493*21.3442
11/03/2020 00:55:00*21.3459*21.3466*21.3466*21.341
11/03/2020 01:00:00*21.3466*21.3487*21.3506*21.3443
11/03/2020 01:05:00*21.3487*21.3491*21.3534*21.3397
11/03/2020 01:10:00*21.3491*21.346*21.3561*21.3453
11/03/2020 01:15:00*21.346*21.3477*21.35394*21.3449
11/03/2020 01:20:00*21.3477*21.3453*21.3489*21.3445
11/03/2020 01:25:00*21.3453*21.3486*21.3499*21.3397
11/03/2020 01:30:00*21.3486*21.3353*21.3493*21.3331
11/03/2020 01:35:00*21.3353*21.3326*21.3357*21.3263
11/03/2020 01:40:00*21.3326*21.3284*21.3345*21.3266
11/03/2020 01:45:00*21.3284*21.3302*21.3319*21.3281
11/03/2020 01:50:00*21.3302*21.3171*21.3302*21.3134
11/03/2020 01:55:00*21.3171*21.3053*21.3171*21.2939
11/03/2020 02:00:00*21.3053*21.3184*21.3225*21.3053
11/03/2020 02:05:00*21.3184*21.3015*21.3211*21.2953
11/03/2020 02:10:00*21.3015*21.2971*21.3132*21.2944
11/03/2020 02:15:00*21.2971*21.294*21.3033*21.2805
11/03/2020 02:20:00*21.294*21.2883*21.2969*21.2869
11/03/2020 02:25:00*21.2883*21.2947*21.3031*21.2883
11/03/2020 02:30:00*21.2947*21.2571*21.2953*21.2564
11/03/2020 02:35:00*21.2571*21.2556*21.2614*21.2465
11/03/2020 02:40:00*21.2556*21.26059*21.2608*21.24639
11/03/2020 02:45:00*21.26059*21.256*21.2646*21.2493
11/03/2020 02:50:00*21.256*21.2474*21.2649*21.242
11/03/2020 02:55:00*21.2474*21.2298*21.2474*21.2149
11/03/2020 03:00:00*21.2298*21.2169*21.2388*21.2169
11/03/2020 03:05:00*21.2169*21.21485*21.22962*21.20975
11/03/2020 03:10:00*21.21485*21.20052*21.2213*21.19031
11/03/2020 03:15:00*21.20052*21.17559*21.20437*21.17117
11/03/2020 03:20:00*21.17559*21.16219*21.18103*21.16073
11/03/2020 03:25:00*21.16219*21.12215*21.16367*21.1196
11/03/2020 03:30:00*21.12215*21.10265*21.12803*21.0935
11/03/2020 03:35:00*21.10265*21.14699*21.14699*21.10265
11/03/2020 03:40:00*21.14699*21.15011*21.15565*21.13999
11/03/2020 03:45:00*21.15011*21.14101*21.15483*21.14101
11/03/2020 03:50:00*21.14101*21.12743*21.1551*21.12681
11/03/2020 03:55:00*21.12743*21.13776*21.13859*21.12312
11/03/2020 04:00:00*21.13776*21.128*21.14754*21.1197
11/03/2020 04:05:00*21.128*21.13452*21.1367*21.1226
11/03/2020 04:10:00*21.13452*21.13743*21.14272*21.13387
11/03/2020 04:15:00*21.13743*21.14558*21.14605*21.13171
11/03/2020 04:20:00*21.14558*21.12908*21.14559*21.1207
11/03/2020 04:25:00*21.12908*21.13937*21.14207*21.1265
11/03/2020 04:30:00*21.13937*21.1401*21.14436*21.12611
11/03/2020 04:35:00*21.1401*21.1264*21.14093*21.1225
11/03/2020 04:40:00*21.1264*21.10374*21.1264*21.10197
11/03/2020 04:45:00*21.10374*21.09336*21.11795*21.09327
11/03/2020 04:50:00*21.09336*21.0332*21.09336*21.03212
11/03/2020 04:55:00*21.0332*21.02381*21.03802*21.0179
11/03/2020 05:00:00*21.02381*21.03757*21.04493*21.01917
11/03/2020 05:05:00*21.03757*21.07505*21.07818*21.03414
11/03/2020 05:10:00*21.07505*21.05715*21.07505*21.05715
11/03/2020 05:15:00*21.05715*21.05117*21.06229*21.04185
11/03/2020 05:20:00*21.05117*21.03624*21.05117*21.0343
11/03/2020 05:25:00*21.03624*21.07403*21.08168*21.03588
11/03/2020 05:30:00*21.07403*21.0587*21.07828*21.05478
11/03/2020 05:35:00*21.0587*21.0866*21.0866*21.0544
11/03/2020 05:40:00*21.0866*21.09936*21.11157*21.0851
11/03/2020 05:45:00*21.09936*21.1005*21.10813*21.09746
11/03/2020 05:50:00*21.1005*21.09861*21.10493*21.0889
11/03/2020 05:55:00*21.09861*21.10529*21.10896*21.08932
11/03/2020 06:00:00*21.10529*21.12197*21.12197*21.09298
11/03/2020 06:05:00*21.12197*21.09675*21.12515*21.09654
11/03/2020 06:10:00*21.09675*21.09252*21.10153*21.0649
11/03/2020 06:15:00*21.09252*21.08921*21.09757*21.08395
11/03/2020 06:20:00*21.08921*21.1136*21.117*21.08921
11/03/2020 06:25:00*21.1136*21.12459*21.128*21.10663
11/03/2020 06:30:00*21.12459*21.14235*21.14656*21.12457
11/03/2020 06:35:00*21.14235*21.13258*21.14718*21.12913
11/03/2020 06:40:00*21.13258*21.12877*21.13305*21.1196
11/03/2020 06:45:00*21.12877*21.12667*21.12902*21.11939
11/03/2020 06:50:00*21.12667*21.13349*21.13398*21.12667
11/03/2020 06:55:00*21.13349*21.124*21.13407*21.1215
11/03/2020 07:00:00*21.124*21.1862*21.19099*21.1201
11/03/2020 07:05:00*21.1862*21.1571*21.19457*21.1566
11/03/2020 07:10:00*21.1571*21.20158*21.20683*21.1568
11/03/2020 07:15:00*21.20158*21.183*21.20171*21.1803
11/03/2020 07:20:00*21.183*21.18062*21.1949*21.17588
11/03/2020 07:25:00*21.18062*21.16036*21.18124*21.14565
11/03/2020 07:30:00*21.16036*21.16143*21.16506*21.15096
11/03/2020 07:35:00*21.16143*21.15561*21.17891*21.1525
11/03/2020 07:40:00*21.15561*21.16193*21.16816*21.1535
11/03/2020 07:45:00*21.16193*21.16679*21.17513*21.1548
11/03/2020 07:50:00*21.16679*21.1573*21.16679*21.1554
11/03/2020 07:55:00*21.1573*21.17277*21.17277*21.1466
11/03/2020 08:00:00*21.17277*21.1716*21.17668*21.1547
11/03/2020 08:05:00*21.1716*21.15945*21.17233*21.15421
11/03/2020 08:10:00*21.15945*21.14552*21.16506*21.14141
11/03/2020 08:15:00*21.14552*21.1554*21.15599*21.14043
11/03/2020 08:20:00*21.1554*21.1592*21.1652*21.1519
11/03/2020 08:25:00*21.1592*21.1682*21.1683*21.1453
11/03/2020 08:30:00*21.1682*21.15511*21.16918*21.14977
11/03/2020 08:35:00*21.15511*21.13224*21.15864*21.1321
11/03/2020 08:40:00*21.13224*21.1637*21.16573*21.13224
11/03/2020 08:45:00*21.1637*21.1504*21.16682*21.14736
11/03/2020 08:50:00*21.1504*21.14697*21.1507*21.14211
11/03/2020 08:55:00*21.14697*21.14577*21.1677*21.14577
11/03/2020 09:00:00*21.14577*21.1736*21.17381*21.14154
11/03/2020 09:05:00*21.1736*21.12752*21.1736*21.126
11/03/2020 09:10:00*21.12752*21.11984*21.13558*21.11929
11/03/2020 09:15:00*21.11984*21.09627*21.11984*21.09626
11/03/2020 09:20:00*21.09627*21.10528*21.10528*21.08929
11/03/2020 09:25:00*21.10528*21.0802*21.10998*21.07971
11/03/2020 09:30:00*21.0802*21.0845*21.09535*21.07415
11/03/2020 09:35:00*21.0845*21.09631*21.0972*21.08125
11/03/2020 09:40:00*21.09631*21.1116*21.1116*21.0876
11/03/2020 09:45:00*21.1116*21.112*21.11877*21.10311
11/03/2020 09:50:00*21.112*21.1347*21.1364*21.1115
11/03/2020 09:55:00*21.1347*21.11494*21.13616*21.10265
11/03/2020 10:00:00*21.11494*21.13265*21.1392*21.1141
11/03/2020 10:05:00*21.13265*21.1127*21.1334*21.1124
11/03/2020 10:10:00*21.1127*21.11207*21.11705*21.10152
11/03/2020 10:15:00*21.11207*21.11107*21.11961*21.105
11/03/2020 10:20:00*21.11107*21.1134*21.11558*21.09993
11/03/2020 10:25:00*21.1134*21.12112*21.12118*21.10342
11/03/2020 10:30:00*21.12112*21.14221*21.1468*21.12111
11/03/2020 10:35:00*21.14221*21.1362*21.1433*21.13019
11/03/2020 10:40:00*21.1362*21.13453*21.1386*21.1143
11/03/2020 10:45:00*21.13453*21.1331*21.1491*21.13306
11/03/2020 10:50:00*21.1331*21.1345*21.14294*21.1273
11/03/2020 10:55:00*21.1345*21.1332*21.14656*21.1327
11/03/2020 11:00:00*21.1332*21.13407*21.1456*21.1272
11/03/2020 11:05:00*21.13407*21.12978*21.13995*21.12641
11/03/2020 11:10:00*21.12978*21.1061*21.13007*21.09991
11/03/2020 11:15:00*21.1061*21.10766*21.112*21.10395
11/03/2020 11:20:00*21.10766*21.11939*21.12111*21.10643
11/03/2020 11:25:00*21.11939*21.116*21.12221*21.10595
11/03/2020 11:30:00*21.116*21.12436*21.12454*21.11196
11/03/2020 11:35:00*21.12436*21.13906*21.14085*21.12391
11/03/2020 11:40:00*21.13906*21.1382*21.14905*21.13065
11/03/2020 11:45:00*21.1382*21.13778*21.1436*21.12747
11/03/2020 11:50:00*21.13778*21.1387*21.1521*21.13702
11/03/2020 11:55:00*21.1387*21.16485*21.1735*21.1377
11/03/2020 12:00:00*21.16485*21.1594*21.17051*21.1519
11/03/2020 12:05:00*21.1594*21.1756*21.1767*21.1519
11/03/2020 12:10:00*21.1756*21.16672*21.1756*21.16655
11/03/2020 12:15:00*21.16672*21.18381*21.19777*21.16003
11/03/2020 12:20:00*21.18381*21.1836*21.20385*21.18093
11/03/2020 12:25:00*21.1836*21.1833*21.19472*21.1755
11/03/2020 12:30:00*21.1833*21.18362*21.19795*21.1832
11/03/2020 12:35:00*21.18362*21.19558*21.1974*21.18245
11/03/2020 12:40:00*21.19558*21.19671*21.20738*21.19186
11/03/2020 12:45:00*21.19671*21.2102*21.2211*21.19562
11/03/2020 12:50:00*21.2102*21.2112*21.223*21.20695
11/03/2020 12:55:00*21.2112*21.2203*21.2231*21.2102
11/03/2020 13:00:00*21.2203*21.2173*21.22557*21.2105
11/03/2020 13:05:00*21.2173*21.2068*21.21776*21.20573
11/03/2020 13:10:00*21.2068*21.2059*21.2101*21.20237
11/03/2020 13:15:00*21.2059*21.19061*21.20612*21.18929
11/03/2020 13:20:00*21.19061*21.19673*21.19883*21.1895
11/03/2020 13:25:00*21.19673*21.19668*21.20622*21.19201
11/03/2020 13:30:00*21.19668*21.2166*21.2255*21.19476
11/03/2020 13:35:00*21.2166*21.22372*21.2361*21.2134
11/03/2020 13:40:00*21.22372*21.2468*21.2531*21.22152
11/03/2020 13:45:00*21.2468*21.23878*21.2597*21.23865
11/03/2020 13:50:00*21.23878*21.26466*21.26549*21.233
11/03/2020 13:55:00*21.26466*21.2373*21.26466*21.23483
11/03/2020 14:00:00*21.2373*21.248*21.2602*21.2373
11/03/2020 14:05:00*21.248*21.23289*21.2516*21.23194
11/03/2020 14:10:00*21.23289*21.26083*21.2627*21.23253
11/03/2020 14:15:00*21.26083*21.26033*21.26126*21.23673
11/03/2020 14:20:00*21.26033*21.2474*21.26411*21.2424
11/03/2020 14:25:00*21.2474*21.25756*21.26131*21.24314
11/03/2020 14:30:00*21.25756*21.24847*21.25794*21.24755
11/03/2020 14:35:00*21.24847*21.25071*21.25899*21.2452
11/03/2020 14:40:00*21.25071*21.25*21.25767*21.24464
11/03/2020 14:45:00*21.25*21.23956*21.25079*21.23756
11/03/2020 14:50:00*21.23956*21.26663*21.28527*21.23956
11/03/2020 14:55:00*21.26663*21.27497*21.27986*21.26663
11/03/2020 15:00:00*21.27497*21.27914*21.3019*21.27305
11/03/2020 15:05:00*21.27914*21.30102*21.3042*21.2761
11/03/2020 15:10:00*21.30102*21.31752*21.3249*21.29691
11/03/2020 15:15:00*21.31752*21.30533*21.31752*21.30006
11/03/2020 15:20:00*21.30533*21.2973*21.3061*21.2971
11/03/2020 15:25:00*21.2973*21.3119*21.3256*21.296
11/03/2020 15:30:00*21.3119*21.30023*21.3119*21.29763
11/03/2020 15:35:00*21.30023*21.2711*21.305*21.2711
11/03/2020 15:40:00*21.2711*21.261*21.27111*21.2601
11/03/2020 15:45:00*21.261*21.27342*21.27799*21.2518
11/03/2020 15:50:00*21.27342*21.25929*21.27342*21.2554
11/03/2020 15:55:00*21.25929*21.24946*21.2606*21.243
11/03/2020 16:00:00*21.24946*21.26628*21.27816*21.24946
11/03/2020 16:05:00*21.26628*21.2508*21.27887*21.2452
11/03/2020 16:10:00*21.2508*21.2535*21.2564*21.2455
11/03/2020 16:15:00*21.2535*21.2494*21.2617*21.2494
11/03/2020 16:20:00*21.2494*21.2322*21.25*21.2312
11/03/2020 16:25:00*21.2322*21.224*21.2322*21.224
11/03/2020 16:30:00*21.224*21.21199*21.224*21.209
11/03/2020 16:35:00*21.21199*21.1652*21.21777*21.1651
11/03/2020 16:40:00*21.1652*21.14612*21.1661*21.141
11/03/2020 16:45:00*21.14612*21.15478*21.15556*21.14612
11/03/2020 16:50:00*21.15478*21.1449*21.15478*21.1403
11/03/2020 16:55:00*21.1449*21.11185*21.1449*21.10954
11/03/2020 17:00:00*21.11185*21.07702*21.1175*21.0725
