11/01/2020 17:05:00*21.21615*21.21326*21.21615*21.21326
11/01/2020 17:10:00*21.21326*21.21326*21.21326*21.21326
11/01/2020 17:15:00*21.21326*21.21775*21.21775*21.21326
11/01/2020 17:20:00*21.21775*21.2199*21.2204*21.21775
11/01/2020 17:25:00*21.2199*21.22*21.22*21.21775
11/01/2020 17:30:00*21.22*21.22*21.22*21.2197
11/01/2020 17:35:00*21.22*21.2237*21.2292*21.2137
11/01/2020 17:40:00*21.2237*21.22553*21.22903*21.2184
11/01/2020 17:45:00*21.22553*21.2286*21.2303*21.22188
11/01/2020 17:50:00*21.2286*21.2247*21.23015*21.22213
11/01/2020 17:55:00*21.2247*21.2247*21.2247*21.2247
11/01/2020 18:00:00*21.2247*21.21369*21.2249*21.21369
11/01/2020 18:05:00*21.21369*21.2275*21.2394*21.21369
11/01/2020 18:10:00*21.2275*21.23434*21.243*21.22717
11/01/2020 18:15:00*21.23434*21.24535*21.24535*21.23378
11/01/2020 18:20:00*21.24535*21.2543*21.2543*21.2386
11/01/2020 18:25:00*21.2543*21.2547*21.25886*21.2472
11/01/2020 18:30:00*21.2547*21.25802*21.263*21.2538
11/01/2020 18:35:00*21.25802*21.2638*21.2658*21.2555
11/01/2020 18:40:00*21.2638*21.2736*21.2755*21.26314
11/01/2020 18:45:00*21.2736*21.2902*21.2949*21.2715
11/01/2020 18:50:00*21.2902*21.2688*21.29545*21.2683
11/01/2020 18:55:00*21.2688*21.2715*21.2757*21.2685
11/01/2020 19:00:00*21.2715*21.2742*21.2745*21.2637
11/01/2020 19:05:00*21.2742*21.2522*21.2775*21.2522
11/01/2020 19:10:00*21.2522*21.25745*21.26571*21.23879
11/01/2020 19:15:00*21.25745*21.2825*21.2825*21.25745
11/01/2020 19:20:00*21.2825*21.2687*21.2825*21.2673
11/01/2020 19:25:00*21.2687*21.2802*21.2835*21.2652
11/01/2020 19:30:00*21.2802*21.2773*21.2855*21.2773
11/01/2020 19:35:00*21.2773*21.2837*21.28896*21.2711
11/01/2020 19:40:00*21.2837*21.2853*21.291*21.277
11/01/2020 19:45:00*21.2853*21.2836*21.2861*21.2833
11/01/2020 19:50:00*21.2836*21.2926*21.2931*21.2836
11/01/2020 19:55:00*21.2926*21.30878*21.30878*21.28992
11/01/2020 20:00:00*21.30878*21.3107*21.3128*21.3021
11/01/2020 20:05:00*21.3107*21.2983*21.31605*21.2957
11/01/2020 20:10:00*21.2983*21.2843*21.2983*21.273
11/01/2020 20:15:00*21.2843*21.2686*21.2843*21.2651
11/01/2020 20:20:00*21.2686*21.27*21.2717*21.2632
11/01/2020 20:25:00*21.27*21.2785*21.2789*21.269
11/01/2020 20:30:00*21.2785*21.2798*21.2833*21.2746
11/01/2020 20:35:00*21.2798*21.2804*21.2833*21.2667
11/01/2020 20:40:00*21.2804*21.2621*21.2804*21.2621
11/01/2020 20:45:00*21.2621*21.2674*21.2692*21.2603
11/01/2020 20:50:00*21.2674*21.2505*21.27*21.25
11/01/2020 20:55:00*21.2505*21.2467*21.2529*21.2426
11/01/2020 21:00:00*21.2467*21.2605*21.2606*21.2452
11/01/2020 21:05:00*21.2605*21.251*21.264*21.2447
11/01/2020 21:10:00*21.251*21.2526*21.2526*21.2429
11/01/2020 21:15:00*21.2526*21.2619*21.2651*21.2526
11/01/2020 21:20:00*21.2619*21.2705*21.2708*21.2563
11/01/2020 21:25:00*21.2705*21.2643*21.2706*21.261
11/01/2020 21:30:00*21.2643*21.2575*21.2658*21.2563
11/01/2020 21:35:00*21.2575*21.2395*21.258*21.2395
11/01/2020 21:40:00*21.2395*21.2456*21.2486*21.2395
11/01/2020 21:45:00*21.2456*21.2565*21.2566*21.2456
11/01/2020 21:50:00*21.2565*21.2574*21.2663*21.25314
11/01/2020 21:55:00*21.2574*21.2453*21.2574*21.2432
11/01/2020 22:00:00*21.2453*21.2518*21.2518*21.2453
11/01/2020 22:05:00*21.2518*21.2502*21.2533*21.2396
11/01/2020 22:10:00*21.2502*21.2616*21.263*21.2502
11/01/2020 22:15:00*21.2616*21.2564*21.2672*21.2564
11/01/2020 22:20:00*21.2564*21.2591*21.2616*21.2564
11/01/2020 22:25:00*21.2591*21.2618*21.262*21.2566
11/01/2020 22:30:00*21.2618*21.2621*21.2632*21.2572
11/01/2020 22:35:00*21.2621*21.264*21.2658*21.261
11/01/2020 22:40:00*21.264*21.2708*21.2716*21.2637
11/01/2020 22:45:00*21.2708*21.2705*21.2708*21.2664
11/01/2020 22:50:00*21.2705*21.2667*21.2705*21.2666
11/01/2020 22:55:00*21.2667*21.2613*21.2667*21.2612
11/01/2020 23:00:00*21.2613*21.2731*21.2731*21.2613
11/01/2020 23:05:00*21.2731*21.277*21.2795*21.2731
11/01/2020 23:10:00*21.277*21.2735*21.2791*21.2691
11/01/2020 23:15:00*21.2735*21.2847*21.2847*21.2671
11/01/2020 23:20:00*21.2847*21.2885*21.2981*21.2847
11/01/2020 23:25:00*21.2885*21.2819*21.2886*21.2777
11/01/2020 23:30:00*21.2819*21.2846*21.2896*21.2819
11/01/2020 23:35:00*21.2846*21.284*21.2885*21.2799
11/01/2020 23:40:00*21.284*21.2934*21.2947*21.2799
11/01/2020 23:45:00*21.2934*21.2991*21.3028*21.2894
11/01/2020 23:50:00*21.2991*21.2916*21.3003*21.2913
11/01/2020 23:55:00*21.2916*21.2892*21.29263*21.2875
11/02/2020 00:00:00*21.2892*21.2951*21.2956*21.2886
11/02/2020 00:05:00*21.2951*21.2947*21.3001*21.2945
11/02/2020 00:10:00*21.2947*21.2886*21.2947*21.2881
11/02/2020 00:15:00*21.2886*21.2817*21.29*21.2817
11/02/2020 00:20:00*21.2817*21.2792*21.2817*21.272
11/02/2020 00:25:00*21.2792*21.2809*21.2852*21.2768
11/02/2020 00:30:00*21.2809*21.2826*21.2843*21.2774
11/02/2020 00:35:00*21.2826*21.2794*21.2892*21.2794
11/02/2020 00:40:00*21.2794*21.279*21.2794*21.275
11/02/2020 00:45:00*21.279*21.2778*21.2799*21.2748
11/02/2020 00:50:00*21.2778*21.2615*21.2794*21.2612
11/02/2020 00:55:00*21.2615*21.2639*21.2668*21.2615
11/02/2020 01:00:00*21.2639*21.26859*21.2695*21.25753
11/02/2020 01:05:00*21.26859*21.278*21.2798*21.26859
11/02/2020 01:10:00*21.278*21.2647*21.28398*21.264
11/02/2020 01:15:00*21.2647*21.2748*21.2748*21.262
11/02/2020 01:20:00*21.2748*21.2747*21.276*21.27044
11/02/2020 01:25:00*21.2747*21.2703*21.2747*21.2681
11/02/2020 01:30:00*21.2703*21.2745*21.2754*21.2699
11/02/2020 01:35:00*21.2745*21.2631*21.2754*21.2613
11/02/2020 01:40:00*21.2631*21.2523*21.2631*21.2497
11/02/2020 01:45:00*21.2523*21.2761*21.2865*21.2489
11/02/2020 01:50:00*21.2761*21.261*21.2856*21.261
11/02/2020 01:55:00*21.261*21.2565*21.2703*21.2561
11/02/2020 02:00:00*21.2565*21.2505*21.26*21.248
11/02/2020 02:05:00*21.2505*21.2529*21.2642*21.24892
11/02/2020 02:10:00*21.2529*21.2716*21.2756*21.2501
11/02/2020 02:15:00*21.2716*21.26517*21.27649*21.2603
11/02/2020 02:20:00*21.26517*21.25992*21.26949*21.25992
11/02/2020 02:25:00*21.25992*21.2642*21.2642*21.24893
11/02/2020 02:30:00*21.2642*21.2629*21.2688*21.2584
11/02/2020 02:35:00*21.2629*21.2796*21.2796*21.2598
11/02/2020 02:40:00*21.2796*21.2846*21.28794*21.27558
11/02/2020 02:45:00*21.2846*21.3009*21.3059*21.2836
11/02/2020 02:50:00*21.3009*21.2898*21.3062*21.2889
11/02/2020 02:55:00*21.2898*21.2701*21.2921*21.2701
11/02/2020 03:00:00*21.2701*21.28545*21.30198*21.2698
11/02/2020 03:05:00*21.28545*21.2937*21.30107*21.28183
11/02/2020 03:10:00*21.2937*21.28355*21.29472*21.27233
11/02/2020 03:15:00*21.28355*21.298*21.30487*21.27651
11/02/2020 03:20:00*21.298*21.31363*21.31621*21.2934
11/02/2020 03:25:00*21.31363*21.31481*21.32168*21.3085
11/02/2020 03:30:00*21.31481*21.3277*21.34156*21.31481
11/02/2020 03:35:00*21.3277*21.337*21.3457*21.3274
11/02/2020 03:40:00*21.337*21.3498*21.351*21.33
11/02/2020 03:45:00*21.3498*21.3394*21.3507*21.3323
11/02/2020 03:50:00*21.3394*21.3325*21.351*21.3317
11/02/2020 03:55:00*21.3325*21.31896*21.3326*21.3181
11/02/2020 04:00:00*21.31896*21.30362*21.32201*21.29951
11/02/2020 04:05:00*21.30362*21.27582*21.30967*21.2732
11/02/2020 04:10:00*21.27582*21.26978*21.27695*21.26309
11/02/2020 04:15:00*21.26978*21.25543*21.27246*21.25183
11/02/2020 04:20:00*21.25543*21.26094*21.27403*21.25474
11/02/2020 04:25:00*21.26094*21.25206*21.26905*21.24942
11/02/2020 04:30:00*21.25206*21.25009*21.25355*21.24553
11/02/2020 04:35:00*21.25009*21.24103*21.25606*21.23706
11/02/2020 04:40:00*21.24103*21.2508*21.2519*21.2356
11/02/2020 04:45:00*21.2508*21.2691*21.2734*21.2506
11/02/2020 04:50:00*21.2691*21.2734*21.2756*21.264
11/02/2020 04:55:00*21.2734*21.2667*21.2744*21.2647
11/02/2020 05:00:00*21.2667*21.25442*21.2669*21.25123
11/02/2020 05:05:00*21.25442*21.23542*21.25706*21.23533
11/02/2020 05:10:00*21.23542*21.25088*21.2527*21.23417
11/02/2020 05:15:00*21.25088*21.25091*21.25446*21.23782
11/02/2020 05:20:00*21.25091*21.2453*21.25894*21.24257
11/02/2020 05:25:00*21.2453*21.24224*21.246*21.2348
11/02/2020 05:30:00*21.24224*21.24119*21.24225*21.23439
11/02/2020 05:35:00*21.24119*21.23695*21.24132*21.2313
11/02/2020 05:40:00*21.23695*21.23766*21.2418*21.23362
11/02/2020 05:45:00*21.23766*21.23726*21.23858*21.23175
11/02/2020 05:50:00*21.23726*21.23678*21.24151*21.23093
11/02/2020 05:55:00*21.23678*21.24071*21.25317*21.23571
11/02/2020 06:00:00*21.24071*21.23722*21.2414*21.23031
11/02/2020 06:05:00*21.23722*21.24422*21.2502*21.23703
11/02/2020 06:10:00*21.24422*21.24209*21.24676*21.23246
11/02/2020 06:15:00*21.24209*21.24536*21.24956*21.23889
11/02/2020 06:20:00*21.24536*21.24031*21.25176*21.23755
11/02/2020 06:25:00*21.24031*21.23304*21.24052*21.23096
11/02/2020 06:30:00*21.23304*21.23567*21.2428*21.23169
11/02/2020 06:35:00*21.23567*21.2362*21.2373*21.23106
11/02/2020 06:40:00*21.2362*21.2288*21.242*21.2256
11/02/2020 06:45:00*21.2288*21.2295*21.23546*21.227
11/02/2020 06:50:00*21.2295*21.2546*21.2591*21.2295
11/02/2020 06:55:00*21.2546*21.2566*21.2568*21.2468
11/02/2020 07:00:00*21.2566*21.2641*21.2705*21.2529
11/02/2020 07:05:00*21.2641*21.24908*21.26628*21.24803
11/02/2020 07:10:00*21.24908*21.22864*21.24908*21.2268
11/02/2020 07:15:00*21.22864*21.23454*21.23671*21.2262
11/02/2020 07:20:00*21.23454*21.24191*21.2453*21.23336
11/02/2020 07:25:00*21.24191*21.24371*21.25263*21.24057
11/02/2020 07:30:00*21.24371*21.2365*21.24527*21.23007
11/02/2020 07:35:00*21.2365*21.22575*21.24073*21.22163
11/02/2020 07:40:00*21.22575*21.23409*21.23663*21.22323
11/02/2020 07:45:00*21.23409*21.23665*21.2384*21.22885
11/02/2020 07:50:00*21.23665*21.24454*21.24553*21.23603
11/02/2020 07:55:00*21.24454*21.24538*21.25098*21.2444
11/02/2020 08:00:00*21.24538*21.2463*21.2464*21.2351
11/02/2020 08:05:00*21.2463*21.22937*21.2464*21.22867
11/02/2020 08:10:00*21.22937*21.22554*21.2381*21.22521
11/02/2020 08:15:00*21.22554*21.2224*21.22554*21.21794
11/02/2020 08:20:00*21.2224*21.2337*21.23554*21.2222
11/02/2020 08:25:00*21.2337*21.2429*21.24995*21.2334
11/02/2020 08:30:00*21.2429*21.27002*21.27163*21.23674
11/02/2020 08:35:00*21.27002*21.26062*21.27031*21.24131
11/02/2020 08:40:00*21.26062*21.28728*21.29423*21.26062
11/02/2020 08:45:00*21.28728*21.2908*21.29653*21.27838
11/02/2020 08:50:00*21.2908*21.29728*21.3093*21.2907
11/02/2020 08:55:00*21.29728*21.28669*21.2977*21.2856
11/02/2020 09:00:00*21.28669*21.28682*21.29582*21.27221
11/02/2020 09:05:00*21.28682*21.29569*21.30883*21.28573
11/02/2020 09:10:00*21.29569*21.29545*21.29994*21.28719
11/02/2020 09:15:00*21.29545*21.28623*21.29567*21.28095
11/02/2020 09:20:00*21.28623*21.28645*21.28718*21.27555
11/02/2020 09:25:00*21.28645*21.27634*21.28781*21.2754
11/02/2020 09:30:00*21.27634*21.2595*21.28234*21.25882
11/02/2020 09:35:00*21.2595*21.2956*21.29565*21.25882
11/02/2020 09:40:00*21.2956*21.27733*21.29751*21.27142
11/02/2020 09:45:00*21.27733*21.29468*21.2951*21.27661
11/02/2020 09:50:00*21.29468*21.2831*21.29498*21.2803
11/02/2020 09:55:00*21.2831*21.29472*21.29505*21.28309
11/02/2020 10:00:00*21.29472*21.3103*21.3202*21.2939
11/02/2020 10:05:00*21.3103*21.3397*21.34741*21.30692
11/02/2020 10:10:00*21.3397*21.35356*21.35381*21.31907
11/02/2020 10:15:00*21.35356*21.3611*21.3676*21.33687
11/02/2020 10:20:00*21.3611*21.338*21.37097*21.338
11/02/2020 10:25:00*21.338*21.34283*21.35683*21.33286
11/02/2020 10:30:00*21.34283*21.3671*21.36802*21.34019
11/02/2020 10:35:00*21.3671*21.41887*21.41926*21.36665
11/02/2020 10:40:00*21.41887*21.43901*21.44431*21.41305
11/02/2020 10:45:00*21.43901*21.42453*21.4445*21.41661
11/02/2020 10:50:00*21.42453*21.41744*21.4262*21.4116
11/02/2020 10:55:00*21.41744*21.42716*21.43804*21.4165
11/02/2020 11:00:00*21.42716*21.43552*21.44069*21.4114
11/02/2020 11:05:00*21.43552*21.42688*21.4434*21.42425
11/02/2020 11:10:00*21.42688*21.4368*21.4385*21.42608
11/02/2020 11:15:00*21.4368*21.46739*21.47236*21.4347
11/02/2020 11:20:00*21.46739*21.4831*21.49176*21.46377
11/02/2020 11:25:00*21.4831*21.482*21.49263*21.47587
11/02/2020 11:30:00*21.482*21.4752*21.4843*21.4685
11/02/2020 11:35:00*21.4752*21.48176*21.4879*21.47097
11/02/2020 11:40:00*21.48176*21.49346*21.49519*21.47859
11/02/2020 11:45:00*21.49346*21.48411*21.49676*21.48402
11/02/2020 11:50:00*21.48411*21.47845*21.48965*21.47713
11/02/2020 11:55:00*21.47845*21.4608*21.4797*21.45949
11/02/2020 12:00:00*21.4608*21.45951*21.4687*21.4572
11/02/2020 12:05:00*21.45951*21.4836*21.48497*21.45454
11/02/2020 12:10:00*21.4836*21.47582*21.48716*21.46803
11/02/2020 12:15:00*21.47582*21.4722*21.479*21.4706
11/02/2020 12:20:00*21.4722*21.47424*21.47424*21.4584
11/02/2020 12:25:00*21.47424*21.45322*21.47673*21.4532
11/02/2020 12:30:00*21.45322*21.43114*21.45609*21.43099
11/02/2020 12:35:00*21.43114*21.44551*21.45246*21.4252
11/02/2020 12:40:00*21.44551*21.4505*21.4505*21.42706
11/02/2020 12:45:00*21.4505*21.4654*21.4659*21.446
11/02/2020 12:50:00*21.4654*21.47106*21.4737*21.4648
11/02/2020 12:55:00*21.47106*21.45009*21.4746*21.44903
11/02/2020 13:00:00*21.45009*21.45675*21.45846*21.44829
11/02/2020 13:05:00*21.45675*21.45958*21.46387*21.45406
11/02/2020 13:10:00*21.45958*21.48765*21.4898*21.45897
11/02/2020 13:15:00*21.48765*21.49211*21.49355*21.48725
11/02/2020 13:20:00*21.49211*21.4936*21.4968*21.48937
11/02/2020 13:25:00*21.4936*21.48245*21.4949*21.47831
11/02/2020 13:30:00*21.48245*21.4706*21.48804*21.4697
11/02/2020 13:35:00*21.4706*21.46503*21.47435*21.46503
11/02/2020 13:40:00*21.46503*21.4649*21.47034*21.46231
11/02/2020 13:45:00*21.4649*21.4558*21.4649*21.45172
11/02/2020 13:50:00*21.4558*21.45017*21.4604*21.44625
11/02/2020 13:55:00*21.45017*21.46725*21.46862*21.44948
11/02/2020 14:00:00*21.46725*21.47267*21.48082*21.46677
11/02/2020 14:05:00*21.47267*21.4696*21.4745*21.4643
11/02/2020 14:10:00*21.4696*21.4743*21.4744*21.465
11/02/2020 14:15:00*21.4743*21.48173*21.4829*21.4664
11/02/2020 14:20:00*21.48173*21.475*21.48606*21.474
11/02/2020 14:25:00*21.475*21.4609*21.4796*21.4608
11/02/2020 14:30:00*21.4609*21.45404*21.4689*21.45404
11/02/2020 14:35:00*21.45404*21.451*21.45695*21.44976
11/02/2020 14:40:00*21.451*21.4424*21.45357*21.4385
11/02/2020 14:45:00*21.4424*21.4374*21.4427*21.4355
11/02/2020 14:50:00*21.4374*21.43536*21.4374*21.42185
11/02/2020 14:55:00*21.43536*21.43218*21.43623*21.4256
11/02/2020 15:00:00*21.43218*21.4169*21.4358*21.4169
11/02/2020 15:05:00*21.4169*21.4066*21.41964*21.3942
11/02/2020 15:10:00*21.4066*21.4058*21.4153*21.40452
11/02/2020 15:15:00*21.4058*21.39601*21.4058*21.3941
11/02/2020 15:20:00*21.39601*21.39615*21.4025*21.38681
11/02/2020 15:25:00*21.39615*21.39488*21.39723*21.39218
11/02/2020 15:30:00*21.39488*21.39276*21.39706*21.39149
11/02/2020 15:35:00*21.39276*21.3949*21.39613*21.37791
11/02/2020 15:40:00*21.3949*21.42117*21.42117*21.38937
11/02/2020 15:45:00*21.42117*21.40835*21.42117*21.40835
11/02/2020 15:50:00*21.40835*21.38788*21.40966*21.38706
11/02/2020 15:55:00*21.38788*21.3907*21.39646*21.38169
11/02/2020 16:00:00*21.3907*21.38775*21.3971*21.38584
11/02/2020 16:05:00*21.38775*21.38236*21.38775*21.38079
11/02/2020 16:10:00*21.38236*21.3774*21.38436*21.3744
11/02/2020 16:15:00*21.3774*21.3824*21.3858*21.375
11/02/2020 16:20:00*21.3824*21.3825*21.3825*21.3804
11/02/2020 16:25:00*21.3825*21.3899*21.3899*21.3797
11/02/2020 16:30:00*21.3899*21.3854*21.3943*21.385
11/02/2020 16:35:00*21.3854*21.38391*21.3915*21.38391
11/02/2020 16:40:00*21.38391*21.3841*21.38745*21.3834
11/02/2020 16:45:00*21.3841*21.3861*21.3862*21.38263
11/02/2020 16:50:00*21.3861*21.3758*21.3865*21.3758
11/02/2020 16:55:00*21.3758*21.3857*21.3866*21.3756
11/02/2020 17:00:00*21.3857*21.3747*21.3857*21.3721
