10/29/2020 17:05:00*21.34871*21.34871*21.34871*21.34871
10/29/2020 17:10:00*21.34871*21.3352*21.34871*21.3352
10/29/2020 17:15:00*21.3352*21.3352*21.3352*21.3352
10/29/2020 17:20:00*21.3352*21.3352*21.3352*21.3352
10/29/2020 17:25:00*21.3352*21.3639*21.3639*21.3352
10/29/2020 17:30:00*21.3639*21.3642*21.3642*21.3609
10/29/2020 17:35:00*21.3642*21.3596*21.3656*21.3199
10/29/2020 17:40:00*21.3596*21.3502*21.3596*21.32663
10/29/2020 17:45:00*21.3502*21.34779*21.35949*21.34779
10/29/2020 17:50:00*21.34779*21.3579*21.3602*21.3459
10/29/2020 17:55:00*21.3579*21.3523*21.3579*21.34903
10/29/2020 18:00:00*21.3523*21.3501*21.3573*21.35
10/29/2020 18:05:00*21.3501*21.3687*21.37823*21.3471
10/29/2020 18:10:00*21.3687*21.3937*21.3967*21.3687
10/29/2020 18:15:00*21.3937*21.3918*21.3953*21.3909
10/29/2020 18:20:00*21.3918*21.38831*21.3921*21.3883
10/29/2020 18:25:00*21.38831*21.3881*21.3916*21.3881
10/29/2020 18:30:00*21.3881*21.3939*21.4018*21.387
10/29/2020 18:35:00*21.3939*21.3902*21.3995*21.3889
10/29/2020 18:40:00*21.3902*21.3941*21.3945*21.3898
10/29/2020 18:45:00*21.3941*21.3929*21.3944*21.3894
10/29/2020 18:50:00*21.3929*21.3854*21.3936*21.3851
10/29/2020 18:55:00*21.3854*21.3849*21.3876*21.3848
10/29/2020 19:00:00*21.3849*21.3762*21.3865*21.3755
10/29/2020 19:05:00*21.3762*21.37191*21.3792*21.3667
10/29/2020 19:10:00*21.37191*21.3668*21.373*21.3658
10/29/2020 19:15:00*21.3668*21.36203*21.3671*21.36189
10/29/2020 19:20:00*21.36203*21.36122*21.3656*21.3585
10/29/2020 19:25:00*21.36122*21.3631*21.3631*21.35878
10/29/2020 19:30:00*21.3631*21.3616*21.3652*21.3616
10/29/2020 19:35:00*21.3616*21.3618*21.3627*21.35737
10/29/2020 19:40:00*21.3618*21.35929*21.3635*21.35888
10/29/2020 19:45:00*21.35929*21.35902*21.3596*21.35795
10/29/2020 19:50:00*21.35902*21.3561*21.35902*21.3524
10/29/2020 19:55:00*21.3561*21.3633*21.3633*21.3561
10/29/2020 20:00:00*21.3633*21.3591*21.3658*21.3547
10/29/2020 20:05:00*21.3591*21.3645*21.36649*21.34984
10/29/2020 20:10:00*21.3645*21.3468*21.3645*21.3468
10/29/2020 20:15:00*21.3468*21.3519*21.3566*21.3462
10/29/2020 20:20:00*21.3519*21.366*21.366*21.3519
10/29/2020 20:25:00*21.366*21.3691*21.3733*21.3576
10/29/2020 20:30:00*21.3691*21.3735*21.376*21.3689
10/29/2020 20:35:00*21.3735*21.3622*21.3761*21.3622
10/29/2020 20:40:00*21.3622*21.3581*21.3628*21.35575
10/29/2020 20:45:00*21.3581*21.3662*21.3662*21.358
10/29/2020 20:50:00*21.3662*21.37394*21.37394*21.362
10/29/2020 20:55:00*21.37394*21.37267*21.3752*21.3629
10/29/2020 21:00:00*21.37267*21.3785*21.3872*21.3703
10/29/2020 21:05:00*21.3785*21.368*21.3832*21.3651
10/29/2020 21:10:00*21.368*21.3672*21.3766*21.3646
10/29/2020 21:15:00*21.3672*21.3679*21.369*21.3633
10/29/2020 21:20:00*21.3679*21.3676*21.3755*21.3676
10/29/2020 21:25:00*21.3676*21.3806*21.3822*21.3668
10/29/2020 21:30:00*21.3806*21.3894*21.3924*21.3799
10/29/2020 21:35:00*21.3894*21.3641*21.3902*21.3626
10/29/2020 21:40:00*21.3641*21.3362*21.3694*21.33575
10/29/2020 21:45:00*21.3362*21.3328*21.3446*21.3326
10/29/2020 21:50:00*21.3328*21.3187*21.3339*21.3187
10/29/2020 21:55:00*21.3187*21.324*21.3268*21.3128
10/29/2020 22:00:00*21.324*21.3168*21.3268*21.316
10/29/2020 22:05:00*21.3168*21.3256*21.3304*21.3168
10/29/2020 22:10:00*21.3256*21.3122*21.3256*21.312
10/29/2020 22:15:00*21.3122*21.3055*21.3122*21.2995
10/29/2020 22:20:00*21.3055*21.3034*21.3091*21.2964
10/29/2020 22:25:00*21.3034*21.3261*21.3262*21.303
10/29/2020 22:30:00*21.3261*21.3189*21.3263*21.3164
10/29/2020 22:35:00*21.3189*21.3196*21.3221*21.3164
10/29/2020 22:40:00*21.3196*21.32815*21.33126*21.3123
10/29/2020 22:45:00*21.32815*21.33386*21.33606*21.32717
10/29/2020 22:50:00*21.33386*21.33638*21.3407*21.3332
10/29/2020 22:55:00*21.33638*21.35108*21.35142*21.33601
10/29/2020 23:00:00*21.35108*21.3538*21.3602*21.3465
10/29/2020 23:05:00*21.3538*21.3496*21.3545*21.34909
10/29/2020 23:10:00*21.3496*21.3435*21.3496*21.33885
10/29/2020 23:15:00*21.3435*21.343*21.3435*21.3393
10/29/2020 23:20:00*21.343*21.3421*21.3503*21.3378
10/29/2020 23:25:00*21.3421*21.3286*21.3426*21.3279
10/29/2020 23:30:00*21.3286*21.3277*21.3308*21.324
10/29/2020 23:35:00*21.3277*21.3327*21.33496*21.3232
10/29/2020 23:40:00*21.3327*21.3434*21.34993*21.3325
10/29/2020 23:45:00*21.3434*21.3424*21.3455*21.3388
10/29/2020 23:50:00*21.3424*21.3372*21.346*21.3372
10/29/2020 23:55:00*21.3372*21.3379*21.3392*21.3334
10/30/2020 00:00:00*21.3379*21.3335*21.3379*21.3314
10/30/2020 00:05:00*21.3335*21.3288*21.3339*21.3248
10/30/2020 00:10:00*21.3288*21.3287*21.3316*21.3265
10/30/2020 00:15:00*21.3287*21.3313*21.3313*21.32689
10/30/2020 00:20:00*21.3313*21.3313*21.3318*21.32688
10/30/2020 00:25:00*21.3313*21.3407*21.3415*21.3293
10/30/2020 00:30:00*21.3407*21.3405*21.3416*21.33829
10/30/2020 00:35:00*21.3405*21.3406*21.3421*21.336
10/30/2020 00:40:00*21.3406*21.3546*21.3546*21.3404
10/30/2020 00:45:00*21.3546*21.3464*21.3586*21.3449
10/30/2020 00:50:00*21.3464*21.3616*21.363*21.3463
10/30/2020 00:55:00*21.3616*21.3702*21.37075*21.3616
10/30/2020 01:00:00*21.3702*21.3719*21.37193*21.3654
10/30/2020 01:05:00*21.3719*21.3701*21.3762*21.3678
10/30/2020 01:10:00*21.3701*21.3747*21.3761*21.3678
10/30/2020 01:15:00*21.3747*21.3891*21.3916*21.3732
10/30/2020 01:20:00*21.3891*21.4139*21.41456*21.3891
10/30/2020 01:25:00*21.4139*21.42127*21.4231*21.4053
10/30/2020 01:30:00*21.42127*21.4245*21.4323*21.419
10/30/2020 01:35:00*21.4245*21.4276*21.4324*21.4216
10/30/2020 01:40:00*21.4276*21.45421*21.45421*21.4276
10/30/2020 01:45:00*21.45421*21.4665*21.46965*21.4472
10/30/2020 01:50:00*21.4665*21.4609*21.4684*21.4526
10/30/2020 01:55:00*21.4609*21.4436*21.4656*21.4435
10/30/2020 02:00:00*21.4436*21.4541*21.4598*21.4436
10/30/2020 02:05:00*21.4541*21.4745*21.477*21.4509
10/30/2020 02:10:00*21.4745*21.46032*21.47636*21.45742
10/30/2020 02:15:00*21.46032*21.4695*21.47972*21.45749
10/30/2020 02:20:00*21.4695*21.4632*21.4726*21.46095
10/30/2020 02:25:00*21.4632*21.46523*21.47045*21.45978
10/30/2020 02:30:00*21.46523*21.47*21.47942*21.46523
10/30/2020 02:35:00*21.47*21.463*21.47*21.46053
10/30/2020 02:40:00*21.463*21.4443*21.4737*21.4443
10/30/2020 02:45:00*21.4443*21.4455*21.4456*21.435
10/30/2020 02:50:00*21.4455*21.4497*21.456*21.434
10/30/2020 02:55:00*21.4497*21.4652*21.4673*21.4471
10/30/2020 03:00:00*21.4652*21.4604*21.4701*21.4532
10/30/2020 03:05:00*21.4604*21.46245*21.47632*21.44571
10/30/2020 03:10:00*21.46245*21.47609*21.47656*21.45848
10/30/2020 03:15:00*21.47609*21.4862*21.49067*21.47532
10/30/2020 03:20:00*21.4862*21.4917*21.4941*21.4847
10/30/2020 03:25:00*21.4917*21.47067*21.492*21.46647
10/30/2020 03:30:00*21.47067*21.46156*21.47903*21.45777
10/30/2020 03:35:00*21.46156*21.4291*21.46182*21.42822
10/30/2020 03:40:00*21.4291*21.39009*21.4338*21.38708
10/30/2020 03:45:00*21.39009*21.40921*21.41352*21.38776
10/30/2020 03:50:00*21.40921*21.41754*21.41806*21.40418
10/30/2020 03:55:00*21.41754*21.4224*21.4283*21.41601
10/30/2020 04:00:00*21.4224*21.41733*21.42702*21.39976
10/30/2020 04:05:00*21.41733*21.39319*21.42368*21.39272
10/30/2020 04:10:00*21.39319*21.3697*21.39319*21.36748
10/30/2020 04:15:00*21.3697*21.36114*21.3757*21.3607
10/30/2020 04:20:00*21.36114*21.37199*21.37235*21.35356
10/30/2020 04:25:00*21.37199*21.39293*21.39293*21.36827
10/30/2020 04:30:00*21.39293*21.3843*21.40077*21.37953
10/30/2020 04:35:00*21.3843*21.38574*21.39486*21.37493
10/30/2020 04:40:00*21.38574*21.37232*21.38676*21.36017
10/30/2020 04:45:00*21.37232*21.3902*21.39067*21.37232
10/30/2020 04:50:00*21.3902*21.39046*21.39163*21.37258
10/30/2020 04:55:00*21.39046*21.38687*21.39109*21.37725
10/30/2020 05:00:00*21.38687*21.36281*21.39267*21.35781
10/30/2020 05:05:00*21.36281*21.35446*21.37462*21.3538
10/30/2020 05:10:00*21.35446*21.34945*21.36375*21.3445
10/30/2020 05:15:00*21.34945*21.36019*21.36177*21.33854
10/30/2020 05:20:00*21.36019*21.3335*21.3642*21.3335
10/30/2020 05:25:00*21.3335*21.33008*21.346*21.32754
10/30/2020 05:30:00*21.33008*21.33527*21.34537*21.3259
10/30/2020 05:35:00*21.33527*21.32778*21.3392*21.3151
10/30/2020 05:40:00*21.32778*21.3252*21.3391*21.3252
10/30/2020 05:45:00*21.3252*21.3071*21.3303*21.30254
10/30/2020 05:50:00*21.3071*21.30638*21.31802*21.30638
10/30/2020 05:55:00*21.30638*21.3225*21.3225*21.30391
10/30/2020 06:00:00*21.3225*21.3328*21.3368*21.3225
10/30/2020 06:05:00*21.3328*21.3508*21.3511*21.3303
10/30/2020 06:10:00*21.3508*21.3559*21.356*21.3416
10/30/2020 06:15:00*21.3559*21.3603*21.363*21.3456
10/30/2020 06:20:00*21.3603*21.3619*21.3697*21.3582
10/30/2020 06:25:00*21.3619*21.35693*21.368*21.34935
10/30/2020 06:30:00*21.35693*21.35808*21.36585*21.3433
10/30/2020 06:35:00*21.35808*21.35726*21.36635*21.35426
10/30/2020 06:40:00*21.35726*21.35778*21.35962*21.34606
10/30/2020 06:45:00*21.35778*21.36567*21.37769*21.35778
10/30/2020 06:50:00*21.36567*21.3878*21.3878*21.34923
10/30/2020 06:55:00*21.3878*21.3594*21.39261*21.3582
10/30/2020 07:00:00*21.3594*21.35*21.3654*21.3494
10/30/2020 07:05:00*21.35*21.3545*21.361*21.3375
10/30/2020 07:10:00*21.3545*21.3609*21.3692*21.353
10/30/2020 07:15:00*21.3609*21.35962*21.3647*21.3534
10/30/2020 07:20:00*21.35962*21.34553*21.3647*21.34553
10/30/2020 07:25:00*21.34553*21.32377*21.34681*21.3234
10/30/2020 07:30:00*21.32377*21.30494*21.32544*21.3017
10/30/2020 07:35:00*21.30494*21.31228*21.31342*21.3002
10/30/2020 07:40:00*21.31228*21.3296*21.3299*21.31211
10/30/2020 07:45:00*21.3296*21.32953*21.34528*21.32651
10/30/2020 07:50:00*21.32953*21.33319*21.34383*21.32488
10/30/2020 07:55:00*21.33319*21.32736*21.3379*21.32736
10/30/2020 08:00:00*21.32736*21.32104*21.32824*21.31928
10/30/2020 08:05:00*21.32104*21.31941*21.33704*21.31571
10/30/2020 08:10:00*21.31941*21.30622*21.32518*21.302
10/30/2020 08:15:00*21.30622*21.3194*21.3199*21.30517
10/30/2020 08:20:00*21.3194*21.3322*21.3333*21.3192
10/30/2020 08:25:00*21.3322*21.32343*21.3504*21.3219
10/30/2020 08:30:00*21.32343*21.3037*21.3242*21.2961
10/30/2020 08:35:00*21.3037*21.28694*21.3101*21.27973
10/30/2020 08:40:00*21.28694*21.28219*21.3006*21.2799
10/30/2020 08:45:00*21.28219*21.27304*21.28255*21.26171
10/30/2020 08:50:00*21.27304*21.23269*21.27831*21.23004
10/30/2020 08:55:00*21.23269*21.22937*21.25201*21.22936
10/30/2020 09:00:00*21.22937*21.21091*21.23235*21.193
10/30/2020 09:05:00*21.21091*21.2282*21.2329*21.2083
10/30/2020 09:10:00*21.2282*21.2223*21.23206*21.2143
10/30/2020 09:15:00*21.2223*21.2333*21.242*21.2223
10/30/2020 09:20:00*21.2333*21.2471*21.25236*21.232
10/30/2020 09:25:00*21.2471*21.2198*21.24829*21.2176
10/30/2020 09:30:00*21.2198*21.20948*21.2244*21.20769
10/30/2020 09:35:00*21.20948*21.20788*21.21407*21.1836
10/30/2020 09:40:00*21.20788*21.18252*21.22823*21.1808
10/30/2020 09:45:00*21.18252*21.19087*21.19591*21.1823
10/30/2020 09:50:00*21.19087*21.2112*21.2112*21.1848
10/30/2020 09:55:00*21.2112*21.21649*21.2243*21.2066
10/30/2020 10:00:00*21.21649*21.21057*21.22159*21.2001
10/30/2020 10:05:00*21.21057*21.22405*21.2302*21.2055
10/30/2020 10:10:00*21.22405*21.2405*21.24364*21.21902
10/30/2020 10:15:00*21.2405*21.2253*21.24641*21.2253
10/30/2020 10:20:00*21.2253*21.25115*21.25994*21.22295
10/30/2020 10:25:00*21.25115*21.25082*21.2646*21.23972
10/30/2020 10:30:00*21.25082*21.25875*21.26674*21.25082
10/30/2020 10:35:00*21.25875*21.26028*21.26666*21.25236
10/30/2020 10:40:00*21.26028*21.2499*21.2724*21.2458
10/30/2020 10:45:00*21.2499*21.2658*21.27413*21.2499
10/30/2020 10:50:00*21.2658*21.26445*21.27706*21.26031
10/30/2020 10:55:00*21.26445*21.2483*21.26835*21.2419
10/30/2020 11:00:00*21.2483*21.27848*21.27849*21.2473
10/30/2020 11:05:00*21.27848*21.24*21.27848*21.23215
10/30/2020 11:10:00*21.24*21.25559*21.25913*21.23958
10/30/2020 11:15:00*21.25559*21.2366*21.25559*21.2353
10/30/2020 11:20:00*21.2366*21.26018*21.2691*21.2366
10/30/2020 11:25:00*21.26018*21.25912*21.26354*21.25607
10/30/2020 11:30:00*21.25912*21.26411*21.26582*21.25664
10/30/2020 11:35:00*21.26411*21.25492*21.2721*21.25045
10/30/2020 11:40:00*21.25492*21.27573*21.27799*21.24725
10/30/2020 11:45:00*21.27573*21.27719*21.28621*21.2737
10/30/2020 11:50:00*21.27719*21.2706*21.29008*21.26813
10/30/2020 11:55:00*21.2706*21.26168*21.27877*21.26011
10/30/2020 12:00:00*21.26168*21.27595*21.2832*21.26168
10/30/2020 12:05:00*21.27595*21.2773*21.28075*21.26292
10/30/2020 12:10:00*21.2773*21.2714*21.2787*21.2695
10/30/2020 12:15:00*21.2714*21.28594*21.2924*21.271
10/30/2020 12:20:00*21.28594*21.2649*21.2867*21.2607
10/30/2020 12:25:00*21.2649*21.25701*21.26583*21.2552
10/30/2020 12:30:00*21.25701*21.23473*21.25996*21.22976
10/30/2020 12:35:00*21.23473*21.2426*21.24662*21.23369
10/30/2020 12:40:00*21.2426*21.2338*21.2478*21.23073
10/30/2020 12:45:00*21.2338*21.24381*21.24481*21.23278
10/30/2020 12:50:00*21.24381*21.24763*21.25268*21.2426
10/30/2020 12:55:00*21.24763*21.2515*21.25179*21.24193
10/30/2020 13:00:00*21.2515*21.25175*21.26515*21.25009
10/30/2020 13:05:00*21.25175*21.21872*21.25722*21.21775
10/30/2020 13:10:00*21.21872*21.22366*21.232*21.21801
10/30/2020 13:15:00*21.22366*21.21967*21.22394*21.20647
10/30/2020 13:20:00*21.21967*21.2295*21.2302*21.21967
10/30/2020 13:25:00*21.2295*21.23793*21.2389*21.2295
10/30/2020 13:30:00*21.23793*21.2472*21.24801*21.2367
10/30/2020 13:35:00*21.2472*21.26094*21.26095*21.24626
10/30/2020 13:40:00*21.26094*21.25225*21.27414*21.25064
10/30/2020 13:45:00*21.25225*21.2576*21.2579*21.25079
10/30/2020 13:50:00*21.2576*21.25714*21.26061*21.25065
10/30/2020 13:55:00*21.25714*21.2537*21.26116*21.2414
10/30/2020 14:00:00*21.2537*21.2612*21.2626*21.24554
10/30/2020 14:05:00*21.2612*21.2438*21.26347*21.24372
10/30/2020 14:10:00*21.2438*21.21944*21.24644*21.21135
10/30/2020 14:15:00*21.21944*21.25715*21.2585*21.21844
10/30/2020 14:20:00*21.25715*21.2367*21.261*21.23658
10/30/2020 14:25:00*21.2367*21.2392*21.2479*21.2343
10/30/2020 14:30:00*21.2392*21.25333*21.25572*21.2365
10/30/2020 14:35:00*21.25333*21.23524*21.25761*21.23395
10/30/2020 14:40:00*21.23524*21.24136*21.24398*21.2319
10/30/2020 14:45:00*21.24136*21.23772*21.24461*21.22942
10/30/2020 14:50:00*21.23772*21.21473*21.24019*21.21473
10/30/2020 14:55:00*21.21473*21.22911*21.22911*21.21473
10/30/2020 15:00:00*21.22911*21.23634*21.23932*21.22241
10/30/2020 15:05:00*21.23634*21.23572*21.2389*21.22834
10/30/2020 15:10:00*21.23572*21.24094*21.24738*21.23324
10/30/2020 15:15:00*21.24094*21.23548*21.24427*21.23301
10/30/2020 15:20:00*21.23548*21.24016*21.24886*21.23518
10/30/2020 15:25:00*21.24016*21.2401*21.24303*21.23228
10/30/2020 15:30:00*21.2401*21.23591*21.25157*21.23526
10/30/2020 15:35:00*21.23591*21.24119*21.24128*21.22256
10/30/2020 15:40:00*21.24119*21.2599*21.26067*21.24025
10/30/2020 15:45:00*21.2599*21.2527*21.26632*21.24725
10/30/2020 15:50:00*21.2527*21.25522*21.2657*21.2527
10/30/2020 15:55:00*21.25522*21.2305*21.25724*21.22604
10/30/2020 16:00:00*21.2305*21.20767*21.23507*21.20767
10/30/2020 16:05:00*21.20767*21.20351*21.2123*21.19904
10/30/2020 16:10:00*21.20351*21.1999*21.2072*21.1969
10/30/2020 16:15:00*21.1999*21.1904*21.2006*21.1863
10/30/2020 16:20:00*21.1904*21.199*21.2003*21.1904
10/30/2020 16:25:00*21.199*21.1988*21.2008*21.1896
10/30/2020 16:30:00*21.1988*21.187*21.1996*21.187
10/30/2020 16:35:00*21.187*21.182*21.187*21.17628
10/30/2020 16:40:00*21.182*21.1812*21.1927*21.17915
10/30/2020 16:45:00*21.1812*21.18029*21.186*21.17829
10/30/2020 16:50:00*21.18029*21.1833*21.18638*21.17151
10/30/2020 16:55:00*21.1833*21.1846*21.1851*21.1734
10/30/2020 17:00:00*21.1846*21.1645*21.1869*21.1645
