10/28/2020 17:05:00*21.28081*21.2856*21.2951*21.2787
10/28/2020 17:10:00*21.2856*21.2793*21.2856*21.2791
10/28/2020 17:15:00*21.2793*21.2794*21.2794*21.2793
10/28/2020 17:20:00*21.2794*21.2787*21.2794*21.2786
10/28/2020 17:25:00*21.2787*21.2787*21.27959*21.2787
10/28/2020 17:30:00*21.2787*21.28062*21.28559*21.2782
10/28/2020 17:35:00*21.28062*21.2823*21.28254*21.28062
10/28/2020 17:40:00*21.2823*21.27926*21.2823*21.27926
10/28/2020 17:45:00*21.27926*21.2827*21.2827*21.27926
10/28/2020 17:50:00*21.2827*21.28026*21.2827*21.28026
10/28/2020 17:55:00*21.28026*21.2798*21.28026*21.27896
10/28/2020 18:00:00*21.2798*21.27896*21.2798*21.27896
10/28/2020 18:05:00*21.27896*21.2623*21.2843*21.259
10/28/2020 18:10:00*21.2623*21.2537*21.2648*21.251
10/28/2020 18:15:00*21.2537*21.2613*21.2617*21.2537
10/28/2020 18:20:00*21.2613*21.2472*21.2613*21.2472
10/28/2020 18:25:00*21.2472*21.2471*21.2535*21.2469
10/28/2020 18:30:00*21.2471*21.2389*21.2471*21.2386
10/28/2020 18:35:00*21.2389*21.2412*21.2419*21.2338
10/28/2020 18:40:00*21.2412*21.2404*21.2421*21.2333
10/28/2020 18:45:00*21.2404*21.2489*21.2515*21.2401
10/28/2020 18:50:00*21.2489*21.2485*21.2489*21.2445
10/28/2020 18:55:00*21.2485*21.24541*21.249*21.24541
10/28/2020 19:00:00*21.24541*21.2583*21.2583*21.24181
10/28/2020 19:05:00*21.2583*21.2613*21.2639*21.256
10/28/2020 19:10:00*21.2613*21.2669*21.2682*21.2521
10/28/2020 19:15:00*21.2669*21.266*21.2686*21.2608
10/28/2020 19:20:00*21.266*21.2661*21.2681*21.2647
10/28/2020 19:25:00*21.2661*21.26513*21.2764*21.26513
10/28/2020 19:30:00*21.26513*21.27367*21.2753*21.26483
10/28/2020 19:35:00*21.27367*21.2688*21.27367*21.2652
10/28/2020 19:40:00*21.2688*21.2607*21.2723*21.2607
10/28/2020 19:45:00*21.2607*21.2625*21.2651*21.2607
10/28/2020 19:50:00*21.2625*21.2604*21.2626*21.2561
10/28/2020 19:55:00*21.2604*21.257*21.262*21.2557
10/28/2020 20:00:00*21.257*21.2473*21.2588*21.24661
10/28/2020 20:05:00*21.2473*21.2442*21.2616*21.2402
10/28/2020 20:10:00*21.2442*21.2483*21.2516*21.2374
10/28/2020 20:15:00*21.2483*21.2381*21.2517*21.2378
10/28/2020 20:20:00*21.2381*21.2354*21.2437*21.2328
10/28/2020 20:25:00*21.2354*21.2221*21.2354*21.2216
10/28/2020 20:30:00*21.2221*21.2267*21.2272*21.2149
10/28/2020 20:35:00*21.2267*21.2304*21.2329*21.2221
10/28/2020 20:40:00*21.2304*21.2365*21.2371*21.2288
10/28/2020 20:45:00*21.2365*21.2259*21.2426*21.2259
10/28/2020 20:50:00*21.2259*21.2279*21.2299*21.2229
10/28/2020 20:55:00*21.2279*21.2297*21.2298*21.2177
10/28/2020 21:00:00*21.2297*21.238*21.2432*21.225
10/28/2020 21:05:00*21.238*21.2365*21.2429*21.2297
10/28/2020 21:10:00*21.2365*21.23*21.2389*21.2296
10/28/2020 21:15:00*21.23*21.2247*21.2308*21.2217
10/28/2020 21:20:00*21.2247*21.2241*21.2358*21.224
10/28/2020 21:25:00*21.2241*21.2341*21.2374*21.2241
10/28/2020 21:30:00*21.2341*21.2314*21.2341*21.2249
10/28/2020 21:35:00*21.2314*21.2254*21.2314*21.2086
10/28/2020 21:40:00*21.2254*21.2201*21.2274*21.2156
10/28/2020 21:45:00*21.2201*21.2097*21.2218*21.2028
10/28/2020 21:50:00*21.2097*21.1983*21.2097*21.1961
10/28/2020 21:55:00*21.1983*21.2056*21.2061*21.19558
10/28/2020 22:00:00*21.2056*21.1966*21.2056*21.1963
10/28/2020 22:05:00*21.1966*21.2046*21.2102*21.19558
10/28/2020 22:10:00*21.2046*21.2095*21.2145*21.2005
10/28/2020 22:15:00*21.2095*21.2184*21.2185*21.2059
10/28/2020 22:20:00*21.2184*21.2191*21.2208*21.2157
10/28/2020 22:25:00*21.2191*21.2251*21.2279*21.2186
10/28/2020 22:30:00*21.2251*21.2194*21.2275*21.218
10/28/2020 22:35:00*21.2194*21.2189*21.2194*21.2167
10/28/2020 22:40:00*21.2189*21.2184*21.2201*21.2138
10/28/2020 22:45:00*21.2184*21.2193*21.2237*21.2153
10/28/2020 22:50:00*21.2193*21.2276*21.22813*21.2193
10/28/2020 22:55:00*21.2276*21.2309*21.2319*21.2265
10/28/2020 23:00:00*21.2309*21.2293*21.232*21.2279
10/28/2020 23:05:00*21.2293*21.232*21.2323*21.2277
10/28/2020 23:10:00*21.232*21.2272*21.2324*21.2272
10/28/2020 23:15:00*21.2272*21.2262*21.2272*21.2182
10/28/2020 23:20:00*21.2262*21.2187*21.2265*21.2183
10/28/2020 23:25:00*21.2187*21.219*21.223*21.2178
10/28/2020 23:30:00*21.219*21.2056*21.21935*21.2053
10/28/2020 23:35:00*21.2056*21.2003*21.2059*21.1957
10/28/2020 23:40:00*21.2003*21.2059*21.21137*21.2001
10/28/2020 23:45:00*21.2059*21.2101*21.2115*21.20481
10/28/2020 23:50:00*21.2101*21.2036*21.2103*21.2013
10/28/2020 23:55:00*21.2036*21.2011*21.2036*21.1978
10/29/2020 00:00:00*21.2011*21.1978*21.2073*21.1978
10/29/2020 00:05:00*21.1978*21.1967*21.1993*21.19558
10/29/2020 00:10:00*21.1967*21.1969*21.1975*21.19558
10/29/2020 00:15:00*21.1969*21.1986*21.1995*21.1967
10/29/2020 00:20:00*21.1986*21.197*21.2004*21.1967
10/29/2020 00:25:00*21.197*21.1943*21.1988*21.1937
10/29/2020 00:30:00*21.1943*21.1958*21.1964*21.1905
10/29/2020 00:35:00*21.1958*21.2006*21.201*21.1942
10/29/2020 00:40:00*21.2006*21.2003*21.2015*21.1989
10/29/2020 00:45:00*21.2003*21.2008*21.2033*21.2001
10/29/2020 00:50:00*21.2008*21.2003*21.201*21.197
10/29/2020 00:55:00*21.2003*21.2003*21.2013*21.1993
10/29/2020 01:00:00*21.2003*21.2016*21.2034*21.1992
10/29/2020 01:05:00*21.2016*21.2053*21.2086*21.1991
10/29/2020 01:10:00*21.2053*21.2013*21.2053*21.2011
10/29/2020 01:15:00*21.2013*21.1883*21.2016*21.1877
10/29/2020 01:20:00*21.1883*21.1955*21.1968*21.1881
10/29/2020 01:25:00*21.1955*21.1986*21.1995*21.1929
10/29/2020 01:30:00*21.1986*21.193*21.2003*21.193
10/29/2020 01:35:00*21.193*21.1877*21.1983*21.1872
10/29/2020 01:40:00*21.1877*21.1885*21.1934*21.1877
10/29/2020 01:45:00*21.1885*21.197*21.199*21.1879
10/29/2020 01:50:00*21.197*21.1972*21.2019*21.1925
10/29/2020 01:55:00*21.1972*21.1943*21.1975*21.1927
10/29/2020 02:00:00*21.1943*21.1896*21.1943*21.189
10/29/2020 02:05:00*21.1896*21.1925*21.2018*21.1896
10/29/2020 02:10:00*21.1925*21.194*21.1974*21.1924
10/29/2020 02:15:00*21.194*21.1942*21.1976*21.1922
10/29/2020 02:20:00*21.1942*21.187*21.1942*21.1848
10/29/2020 02:25:00*21.187*21.1648*21.1879*21.158
10/29/2020 02:30:00*21.1648*21.1567*21.1688*21.1567
10/29/2020 02:35:00*21.1567*21.1593*21.1601*21.1567
10/29/2020 02:40:00*21.1593*21.1628*21.1635*21.1536
10/29/2020 02:45:00*21.1628*21.1635*21.164*21.1577
10/29/2020 02:50:00*21.1635*21.1623*21.1635*21.1583
10/29/2020 02:55:00*21.1623*21.1768*21.1768*21.1623
10/29/2020 03:00:00*21.1768*21.1649*21.1779*21.1636
10/29/2020 03:05:00*21.1649*21.18246*21.19644*21.16472
10/29/2020 03:10:00*21.18246*21.1802*21.19324*21.17808
10/29/2020 03:15:00*21.1802*21.16253*21.1802*21.1603
10/29/2020 03:20:00*21.16253*21.13616*21.164*21.13616
10/29/2020 03:25:00*21.13616*21.13956*21.14415*21.134
10/29/2020 03:30:00*21.13956*21.15084*21.16069*21.13956
10/29/2020 03:35:00*21.15084*21.17079*21.17079*21.1416
10/29/2020 03:40:00*21.17079*21.15952*21.18243*21.15899
10/29/2020 03:45:00*21.15952*21.1871*21.1875*21.15635
10/29/2020 03:50:00*21.1871*21.18503*21.19733*21.17906
10/29/2020 03:55:00*21.18503*21.20703*21.21222*21.18472
10/29/2020 04:00:00*21.20703*21.22364*21.22565*21.20267
10/29/2020 04:05:00*21.22364*21.21653*21.22384*21.20995
10/29/2020 04:10:00*21.21653*21.2292*21.23612*21.21506
10/29/2020 04:15:00*21.2292*21.28509*21.2852*21.2292
10/29/2020 04:20:00*21.28509*21.29657*21.3086*21.28033
10/29/2020 04:25:00*21.29657*21.27906*21.29766*21.26873
10/29/2020 04:30:00*21.27906*21.28437*21.28974*21.27599
10/29/2020 04:35:00*21.28437*21.29501*21.30721*21.27561
10/29/2020 04:40:00*21.29501*21.27464*21.3041*21.27451
10/29/2020 04:45:00*21.27464*21.3121*21.31237*21.27446
10/29/2020 04:50:00*21.3121*21.35049*21.35242*21.3121
10/29/2020 04:55:00*21.35049*21.34406*21.3543*21.33003
10/29/2020 05:00:00*21.34406*21.33536*21.34647*21.32147
10/29/2020 05:05:00*21.33536*21.3239*21.33557*21.30554
10/29/2020 05:10:00*21.3239*21.29848*21.33177*21.2935
10/29/2020 05:15:00*21.29848*21.32388*21.32389*21.29728
10/29/2020 05:20:00*21.32388*21.34207*21.34408*21.31343
10/29/2020 05:25:00*21.34207*21.3358*21.34249*21.32967
10/29/2020 05:30:00*21.3358*21.31259*21.3358*21.3069
10/29/2020 05:35:00*21.31259*21.32935*21.33427*21.30782
10/29/2020 05:40:00*21.32935*21.36776*21.3703*21.3228
10/29/2020 05:45:00*21.36776*21.36277*21.37193*21.3588
10/29/2020 05:50:00*21.36277*21.39955*21.40339*21.36228
10/29/2020 05:55:00*21.39955*21.40017*21.40245*21.37848
10/29/2020 06:00:00*21.40017*21.40511*21.41863*21.3902
10/29/2020 06:05:00*21.40511*21.41615*21.42282*21.39667
10/29/2020 06:10:00*21.41615*21.43623*21.44049*21.405
10/29/2020 06:15:00*21.43623*21.42912*21.44038*21.42212
10/29/2020 06:20:00*21.42912*21.4218*21.44967*21.4218
10/29/2020 06:25:00*21.4218*21.44084*21.44084*21.42072
10/29/2020 06:30:00*21.44084*21.42972*21.45406*21.42972
10/29/2020 06:35:00*21.42972*21.45602*21.4672*21.42919
10/29/2020 06:40:00*21.45602*21.43512*21.45602*21.43251
10/29/2020 06:45:00*21.43512*21.42642*21.43635*21.41424
10/29/2020 06:50:00*21.42642*21.41139*21.42782*21.4074
10/29/2020 06:55:00*21.41139*21.40852*21.41938*21.3997
10/29/2020 07:00:00*21.40852*21.41307*21.41814*21.40231
10/29/2020 07:05:00*21.41307*21.4212*21.4365*21.41307
10/29/2020 07:10:00*21.4212*21.45372*21.45482*21.41852
10/29/2020 07:15:00*21.45372*21.47353*21.4846*21.45167
10/29/2020 07:20:00*21.47353*21.43711*21.47469*21.43711
10/29/2020 07:25:00*21.43711*21.44119*21.44812*21.43283
10/29/2020 07:30:00*21.44119*21.44795*21.45826*21.4394
10/29/2020 07:35:00*21.44795*21.4408*21.45116*21.44066
10/29/2020 07:40:00*21.4408*21.45462*21.46574*21.43658
10/29/2020 07:45:00*21.45462*21.44561*21.46613*21.44162
10/29/2020 07:50:00*21.44561*21.44108*21.4515*21.4307
10/29/2020 07:55:00*21.44108*21.43015*21.44108*21.42401
10/29/2020 08:00:00*21.43015*21.45044*21.45531*21.42866
10/29/2020 08:05:00*21.45044*21.38765*21.45074*21.38524
10/29/2020 08:10:00*21.38765*21.37831*21.41794*21.37695
10/29/2020 08:15:00*21.37831*21.38184*21.38824*21.37112
10/29/2020 08:20:00*21.38184*21.41004*21.4148*21.37476
10/29/2020 08:25:00*21.41004*21.3852*21.4279*21.3785
10/29/2020 08:30:00*21.3852*21.3809*21.3946*21.3791
10/29/2020 08:35:00*21.3809*21.3545*21.38382*21.35031
10/29/2020 08:40:00*21.3545*21.36767*21.37611*21.34434
10/29/2020 08:45:00*21.36767*21.35652*21.38465*21.35614
10/29/2020 08:50:00*21.35652*21.34731*21.37131*21.34268
10/29/2020 08:55:00*21.34731*21.3471*21.35319*21.3261
10/29/2020 09:00:00*21.3471*21.3786*21.37868*21.3471
10/29/2020 09:05:00*21.3786*21.3731*21.39335*21.3636
10/29/2020 09:10:00*21.3731*21.37548*21.39582*21.36901
10/29/2020 09:15:00*21.37548*21.36168*21.38116*21.35662
10/29/2020 09:20:00*21.36168*21.3632*21.3772*21.3523
10/29/2020 09:25:00*21.3632*21.36618*21.36757*21.3451
10/29/2020 09:30:00*21.36618*21.35168*21.36712*21.3333
10/29/2020 09:35:00*21.35168*21.33899*21.36582*21.31111
10/29/2020 09:40:00*21.33899*21.37463*21.37888*21.33013
10/29/2020 09:45:00*21.37463*21.36809*21.39276*21.36317
10/29/2020 09:50:00*21.36809*21.391*21.41044*21.36053
10/29/2020 09:55:00*21.391*21.35672*21.4077*21.35599
10/29/2020 10:00:00*21.35672*21.36694*21.38378*21.3496
10/29/2020 10:05:00*21.36694*21.35776*21.38483*21.352
10/29/2020 10:10:00*21.35776*21.35412*21.37332*21.35391
10/29/2020 10:15:00*21.35412*21.40113*21.40764*21.354
10/29/2020 10:20:00*21.40113*21.382*21.409*21.3671
10/29/2020 10:25:00*21.382*21.36153*21.3893*21.35454
10/29/2020 10:30:00*21.36153*21.3526*21.37154*21.3351
10/29/2020 10:35:00*21.3526*21.32635*21.3648*21.3146
10/29/2020 10:40:00*21.32635*21.29253*21.3391*21.28882
10/29/2020 10:45:00*21.29253*21.28807*21.30716*21.28107
10/29/2020 10:50:00*21.28807*21.29763*21.3061*21.28052
10/29/2020 10:55:00*21.29763*21.29339*21.30368*21.2905
10/29/2020 11:00:00*21.29339*21.29057*21.30062*21.27921
10/29/2020 11:05:00*21.29057*21.30766*21.3103*21.28595
10/29/2020 11:10:00*21.30766*21.333*21.3362*21.3038
10/29/2020 11:15:00*21.333*21.33422*21.3417*21.31653
10/29/2020 11:20:00*21.33422*21.35291*21.3547*21.32634
10/29/2020 11:25:00*21.35291*21.3494*21.37593*21.34781
10/29/2020 11:30:00*21.3494*21.34878*21.35329*21.3298
10/29/2020 11:35:00*21.34878*21.3458*21.36491*21.34298
10/29/2020 11:40:00*21.3458*21.33438*21.3601*21.33062
10/29/2020 11:45:00*21.33438*21.35583*21.36055*21.3342
10/29/2020 11:50:00*21.35583*21.35384*21.35583*21.33371
10/29/2020 11:55:00*21.35384*21.3669*21.37203*21.3505
10/29/2020 12:00:00*21.3669*21.37067*21.39422*21.357
10/29/2020 12:05:00*21.37067*21.38038*21.38725*21.35835
10/29/2020 12:10:00*21.38038*21.36247*21.38112*21.3573
10/29/2020 12:15:00*21.36247*21.3484*21.38505*21.34777
10/29/2020 12:20:00*21.3484*21.3531*21.3636*21.34392
10/29/2020 12:25:00*21.3531*21.35179*21.3644*21.34923
10/29/2020 12:30:00*21.35179*21.36592*21.368*21.35008
10/29/2020 12:35:00*21.36592*21.36748*21.38011*21.353
10/29/2020 12:40:00*21.36748*21.35695*21.3725*21.35341
10/29/2020 12:45:00*21.35695*21.3774*21.3799*21.35253
10/29/2020 12:50:00*21.3774*21.36282*21.3807*21.3618
10/29/2020 12:55:00*21.36282*21.35879*21.37638*21.35658
10/29/2020 13:00:00*21.35879*21.39031*21.39038*21.35879
10/29/2020 13:05:00*21.39031*21.40099*21.401*21.3815
10/29/2020 13:10:00*21.40099*21.4121*21.4168*21.4002
10/29/2020 13:15:00*21.4121*21.403*21.42268*21.40051
10/29/2020 13:20:00*21.403*21.4096*21.4138*21.40007
10/29/2020 13:25:00*21.4096*21.403*21.42122*21.40003
10/29/2020 13:30:00*21.403*21.39004*21.40757*21.38896
10/29/2020 13:35:00*21.39004*21.4042*21.4056*21.38262
10/29/2020 13:40:00*21.4042*21.40599*21.41577*21.4042
10/29/2020 13:45:00*21.40599*21.4059*21.40699*21.3995
10/29/2020 13:50:00*21.4059*21.4192*21.4193*21.4059
10/29/2020 13:55:00*21.4192*21.40391*21.4247*21.40388
10/29/2020 14:00:00*21.40391*21.4071*21.4118*21.40216
10/29/2020 14:05:00*21.4071*21.3917*21.4071*21.3861
10/29/2020 14:10:00*21.3917*21.36244*21.3918*21.3549
10/29/2020 14:15:00*21.36244*21.36196*21.37057*21.35984
10/29/2020 14:20:00*21.36196*21.362*21.3621*21.34414
10/29/2020 14:25:00*21.362*21.34707*21.37113*21.34193
10/29/2020 14:30:00*21.34707*21.347*21.34943*21.34128
10/29/2020 14:35:00*21.347*21.32465*21.34958*21.32465
10/29/2020 14:40:00*21.32465*21.34353*21.34532*21.32236
10/29/2020 14:45:00*21.34353*21.34312*21.34673*21.3342
10/29/2020 14:50:00*21.34312*21.35377*21.36679*21.34122
10/29/2020 14:55:00*21.35377*21.34462*21.36125*21.34374
10/29/2020 15:00:00*21.34462*21.35192*21.35192*21.33447
10/29/2020 15:05:00*21.35192*21.33977*21.35204*21.33525
10/29/2020 15:10:00*21.33977*21.33016*21.34013*21.31878
10/29/2020 15:15:00*21.33016*21.33851*21.34536*21.32642
10/29/2020 15:20:00*21.33851*21.34215*21.35437*21.33851
10/29/2020 15:25:00*21.34215*21.31097*21.34508*21.31058
10/29/2020 15:30:00*21.31097*21.3325*21.33584*21.31097
10/29/2020 15:35:00*21.3325*21.3339*21.3358*21.3176
10/29/2020 15:40:00*21.3339*21.3405*21.3406*21.32106
10/29/2020 15:45:00*21.3405*21.34467*21.347*21.33958
10/29/2020 15:50:00*21.34467*21.32068*21.34651*21.3073
10/29/2020 15:55:00*21.32068*21.32075*21.32783*21.31057
10/29/2020 16:00:00*21.32075*21.3591*21.3591*21.32055
10/29/2020 16:05:00*21.3591*21.34831*21.3683*21.34275
10/29/2020 16:10:00*21.34831*21.3339*21.34831*21.32847
10/29/2020 16:15:00*21.3339*21.3489*21.353*21.3304
10/29/2020 16:20:00*21.3489*21.362*21.3665*21.3486
10/29/2020 16:25:00*21.362*21.3521*21.362*21.3519
10/29/2020 16:30:00*21.3521*21.3505*21.3552*21.3505
10/29/2020 16:35:00*21.3505*21.3673*21.3708*21.3505
10/29/2020 16:40:00*21.3673*21.3847*21.39001*21.3654
10/29/2020 16:45:00*21.3847*21.38511*21.3858*21.3796
10/29/2020 16:50:00*21.38511*21.3744*21.38576*21.3697
10/29/2020 16:55:00*21.3744*21.3871*21.3871*21.37
10/29/2020 17:00:00*21.3871*21.34871*21.3871*21.3466
