10/27/2020 17:05:00*20.983*21.0133*21.0152*20.9824
10/27/2020 17:10:00*21.0133*21.0115*21.0136*20.9989
10/27/2020 17:15:00*21.0115*21.0046*21.0115*20.9864
10/27/2020 17:20:00*21.0046*21.0052*21.0076*20.9983
10/27/2020 17:25:00*21.0052*21.00306*21.0052*21.00157
10/27/2020 17:30:00*21.00306*21.0074*21.0074*21.00306
10/27/2020 17:35:00*21.0074*21.0098*21.0144*21.00321
10/27/2020 17:40:00*21.0098*21.0094*21.02244*21.00653
10/27/2020 17:45:00*21.0094*21.00161*21.025*21.00115
10/27/2020 17:50:00*21.00161*20.98385*21.00161*20.97715
10/27/2020 17:55:00*20.98385*20.9903*20.9986*20.98385
10/27/2020 18:00:00*20.9903*20.9983*20.9984*20.99002
10/27/2020 18:05:00*20.9983*21.0277*21.0313*20.9983
10/27/2020 18:10:00*21.0277*21.03811*21.0422*21.0238
10/27/2020 18:15:00*21.03811*21.0584*21.0764*21.03811
10/27/2020 18:20:00*21.0584*21.0653*21.0653*21.0496
10/27/2020 18:25:00*21.0653*21.07568*21.07794*21.0624
10/27/2020 18:30:00*21.07568*21.0878*21.0878*21.07568
10/27/2020 18:35:00*21.0878*21.0679*21.0879*21.0665
10/27/2020 18:40:00*21.0679*21.0629*21.0701*21.0609
10/27/2020 18:45:00*21.0629*21.0667*21.067*21.059
10/27/2020 18:50:00*21.0667*21.0672*21.0679*21.0637
10/27/2020 18:55:00*21.0672*21.0673*21.0686*21.067
10/27/2020 19:00:00*21.0673*21.0632*21.0679*21.0582
10/27/2020 19:05:00*21.0632*21.059*21.0677*21.0564
10/27/2020 19:10:00*21.059*21.0523*21.059*21.0523
10/27/2020 19:15:00*21.0523*21.0515*21.0528*21.0484
10/27/2020 19:20:00*21.0515*21.0454*21.0515*21.0415
10/27/2020 19:25:00*21.0454*21.0446*21.0459*21.0442
10/27/2020 19:30:00*21.0446*21.04186*21.045*21.0389
10/27/2020 19:35:00*21.04186*21.04063*21.04218*21.04023
10/27/2020 19:40:00*21.04063*21.0422*21.04235*21.0399
10/27/2020 19:45:00*21.0422*21.0487*21.0539*21.0415
10/27/2020 19:50:00*21.0487*21.0496*21.0507*21.0485
10/27/2020 19:55:00*21.0496*21.03*21.0496*21.0299
10/27/2020 20:00:00*21.03*21.0296*21.0357*21.0243
10/27/2020 20:05:00*21.0296*21.0287*21.0347*21.0285
10/27/2020 20:10:00*21.0287*21.0481*21.0498*21.0285
10/27/2020 20:15:00*21.0481*21.0517*21.0568*21.0469
10/27/2020 20:20:00*21.0517*21.0526*21.0527*21.0402
10/27/2020 20:25:00*21.0526*21.0393*21.0569*21.0393
10/27/2020 20:30:00*21.0393*21.0406*21.0406*21.0345
10/27/2020 20:35:00*21.0406*21.0393*21.0455*21.0361
10/27/2020 20:40:00*21.0393*21.0465*21.0476*21.0393
10/27/2020 20:45:00*21.0465*21.0423*21.0477*21.042
10/27/2020 20:50:00*21.0423*21.03959*21.0477*21.03919
10/27/2020 20:55:00*21.03959*21.0265*21.04127*21.0251
10/27/2020 21:00:00*21.0265*21.03454*21.0384*21.0265
10/27/2020 21:05:00*21.03454*21.0369*21.03736*21.03042
10/27/2020 21:10:00*21.0369*21.0339*21.0379*21.0339
10/27/2020 21:15:00*21.0339*21.0264*21.0339*21.0264
10/27/2020 21:20:00*21.0264*21.0253*21.0303*21.0218
10/27/2020 21:25:00*21.0253*21.0228*21.0255*21.0214
10/27/2020 21:30:00*21.0228*21.0153*21.0266*21.0153
10/27/2020 21:35:00*21.0153*21.0196*21.0222*21.0129
10/27/2020 21:40:00*21.0196*21.0192*21.0196*21.00743
10/27/2020 21:45:00*21.0192*21.0218*21.0232*21.0157
10/27/2020 21:50:00*21.0218*21.0416*21.0442*21.0209
10/27/2020 21:55:00*21.0416*21.0303*21.042*21.028
10/27/2020 22:00:00*21.0303*21.0289*21.0369*21.0261
10/27/2020 22:05:00*21.0289*21.0292*21.0404*21.02523
10/27/2020 22:10:00*21.0292*21.0387*21.0387*21.0292
10/27/2020 22:15:00*21.0387*21.0423*21.0484*21.0377
10/27/2020 22:20:00*21.0423*21.0477*21.0497*21.0395
10/27/2020 22:25:00*21.0477*21.0427*21.049*21.0383
10/27/2020 22:30:00*21.0427*21.0468*21.0481*21.0427
10/27/2020 22:35:00*21.0468*21.0477*21.0499*21.0444
10/27/2020 22:40:00*21.0477*21.05234*21.05234*21.0441
10/27/2020 22:45:00*21.05234*21.0504*21.05294*21.0453
10/27/2020 22:50:00*21.0504*21.0537*21.0573*21.049
10/27/2020 22:55:00*21.0537*21.057*21.0633*21.0525
10/27/2020 23:00:00*21.057*21.0626*21.0631*21.0536
10/27/2020 23:05:00*21.0626*21.0639*21.0655*21.0597
10/27/2020 23:10:00*21.0639*21.062*21.0639*21.0573
10/27/2020 23:15:00*21.062*21.0647*21.0667*21.0618
10/27/2020 23:20:00*21.0647*21.0589*21.065*21.0589
10/27/2020 23:25:00*21.0589*21.06152*21.0621*21.0588
10/27/2020 23:30:00*21.06152*21.0548*21.0623*21.0541
10/27/2020 23:35:00*21.0548*21.0582*21.0585*21.0544
10/27/2020 23:40:00*21.0582*21.0582*21.0582*21.0574
10/27/2020 23:45:00*21.0582*21.057*21.0588*21.057
10/27/2020 23:50:00*21.057*21.0551*21.0582*21.0529
10/27/2020 23:55:00*21.0551*21.0551*21.0594*21.0542
10/28/2020 00:00:00*21.0551*21.0541*21.0551*21.0518
10/28/2020 00:05:00*21.0541*21.0512*21.0542*21.0508
10/28/2020 00:10:00*21.0512*21.0488*21.0581*21.0487
10/28/2020 00:15:00*21.0488*21.0494*21.0503*21.045
10/28/2020 00:20:00*21.0494*21.0494*21.0502*21.0476
10/28/2020 00:25:00*21.0494*21.0464*21.0494*21.046
10/28/2020 00:30:00*21.0464*21.0484*21.0493*21.0447
10/28/2020 00:35:00*21.0484*21.0407*21.049*21.0407
10/28/2020 00:40:00*21.0407*21.03601*21.0407*21.03562
10/28/2020 00:45:00*21.03601*21.0361*21.0366*21.0331
10/28/2020 00:50:00*21.0361*21.0369*21.0384*21.035
10/28/2020 00:55:00*21.0369*21.0374*21.0406*21.03643
10/28/2020 01:00:00*21.0374*21.04054*21.0408*21.036
10/28/2020 01:05:00*21.04054*21.0424*21.04435*21.0384
10/28/2020 01:10:00*21.0424*21.0458*21.0477*21.0411
10/28/2020 01:15:00*21.0458*21.0418*21.0479*21.0418
10/28/2020 01:20:00*21.0418*21.0375*21.0418*21.0369
10/28/2020 01:25:00*21.0375*21.045*21.0465*21.0374
10/28/2020 01:30:00*21.045*21.0465*21.0476*21.0408
10/28/2020 01:35:00*21.0465*21.0434*21.0465*21.0412
10/28/2020 01:40:00*21.0434*21.033*21.0434*21.0325
10/28/2020 01:45:00*21.033*21.0187*21.034*21.0187
10/28/2020 01:50:00*21.0187*21.0159*21.0196*21.0134
10/28/2020 01:55:00*21.0159*21.0235*21.0235*21.0122
10/28/2020 02:00:00*21.0235*21.0163*21.0235*21.0142
10/28/2020 02:05:00*21.0163*21.01332*21.0245*21.01332
10/28/2020 02:10:00*21.01332*21.0152*21.021*21.01238
10/28/2020 02:15:00*21.0152*21.0187*21.0262*21.0145
10/28/2020 02:20:00*21.0187*21.0129*21.0195*21.0097
10/28/2020 02:25:00*21.0129*21.0113*21.0154*21.0101
10/28/2020 02:30:00*21.0113*21.0203*21.0203*21.0113
10/28/2020 02:35:00*21.0203*21.0341*21.0341*21.018
10/28/2020 02:40:00*21.0341*21.0304*21.03657*21.0288
10/28/2020 02:45:00*21.0304*21.0335*21.0368*21.0289
10/28/2020 02:50:00*21.0335*21.03402*21.0346*21.02862
10/28/2020 02:55:00*21.03402*21.0707*21.0707*21.03356
10/28/2020 03:00:00*21.0707*21.0653*21.0786*21.0653
10/28/2020 03:05:00*21.0653*21.0614*21.0688*21.0568
10/28/2020 03:10:00*21.0614*21.0747*21.0751*21.0519
10/28/2020 03:15:00*21.0747*21.0741*21.0875*21.0556
10/28/2020 03:20:00*21.0741*21.07655*21.0846*21.0741
10/28/2020 03:25:00*21.07655*21.09622*21.09844*21.07612
10/28/2020 03:30:00*21.09622*21.095*21.09622*21.0851
10/28/2020 03:35:00*21.095*21.0819*21.108*21.0819
10/28/2020 03:40:00*21.0819*21.09832*21.09832*21.0759
10/28/2020 03:45:00*21.09832*21.09043*21.09834*21.08038
10/28/2020 03:50:00*21.09043*21.07506*21.09043*21.06896
10/28/2020 03:55:00*21.07506*21.07771*21.08014*21.07101
10/28/2020 04:00:00*21.07771*21.08415*21.08964*21.07688
10/28/2020 04:05:00*21.08415*21.09756*21.10186*21.08176
10/28/2020 04:10:00*21.09756*21.10308*21.11761*21.0938
10/28/2020 04:15:00*21.10308*21.11403*21.12131*21.10171
10/28/2020 04:20:00*21.11403*21.1344*21.13884*21.11393
10/28/2020 04:25:00*21.1344*21.1249*21.13808*21.1175
10/28/2020 04:30:00*21.1249*21.1276*21.1307*21.1158
10/28/2020 04:35:00*21.1276*21.1616*21.1616*21.1276
10/28/2020 04:40:00*21.1616*21.1839*21.1854*21.1609
10/28/2020 04:45:00*21.1839*21.16387*21.1906*21.15877
10/28/2020 04:50:00*21.16387*21.16644*21.18329*21.16253
10/28/2020 04:55:00*21.16644*21.16855*21.17477*21.15108
10/28/2020 05:00:00*21.16855*21.15277*21.17638*21.15001
10/28/2020 05:05:00*21.15277*21.18306*21.18307*21.15264
10/28/2020 05:10:00*21.18306*21.18011*21.1891*21.17688
10/28/2020 05:15:00*21.18011*21.17124*21.1856*21.16368
10/28/2020 05:20:00*21.17124*21.2033*21.2036*21.16934
10/28/2020 05:25:00*21.2033*21.1948*21.20621*21.19411
10/28/2020 05:30:00*21.1948*21.221*21.2234*21.1867
10/28/2020 05:35:00*21.221*21.2227*21.2273*21.2146
10/28/2020 05:40:00*21.2227*21.2148*21.2235*21.2069
10/28/2020 05:45:00*21.2148*21.237*21.25353*21.2148
10/28/2020 05:50:00*21.237*21.2712*21.2725*21.23644
10/28/2020 05:55:00*21.2712*21.24428*21.2728*21.23824
10/28/2020 06:00:00*21.24428*21.24418*21.26374*21.24045
10/28/2020 06:05:00*21.24418*21.24097*21.2553*21.24039
10/28/2020 06:10:00*21.24097*21.2547*21.2547*21.2381
10/28/2020 06:15:00*21.2547*21.2537*21.2628*21.2457
10/28/2020 06:20:00*21.2537*21.2812*21.2915*21.251
10/28/2020 06:25:00*21.2812*21.30604*21.313*21.2812
10/28/2020 06:30:00*21.30604*21.2953*21.3078*21.2922
10/28/2020 06:35:00*21.2953*21.27738*21.2953*21.2496
10/28/2020 06:40:00*21.27738*21.27906*21.2829*21.2705
10/28/2020 06:45:00*21.27906*21.2802*21.29671*21.27621
10/28/2020 06:50:00*21.2802*21.30095*21.30708*21.27745
10/28/2020 06:55:00*21.30095*21.3022*21.3168*21.29911
10/28/2020 07:00:00*21.3022*21.29383*21.3215*21.29354
10/28/2020 07:05:00*21.29383*21.31463*21.31642*21.2938
10/28/2020 07:10:00*21.31463*21.33178*21.33412*21.29383
10/28/2020 07:15:00*21.33178*21.29908*21.33739*21.29892
10/28/2020 07:20:00*21.29908*21.27611*21.30413*21.27492
10/28/2020 07:25:00*21.27611*21.2544*21.28417*21.2521
10/28/2020 07:30:00*21.2544*21.25883*21.2609*21.23541
10/28/2020 07:35:00*21.25883*21.26088*21.26461*21.25441
10/28/2020 07:40:00*21.26088*21.27377*21.27747*21.24983
10/28/2020 07:45:00*21.27377*21.27454*21.27914*21.26536
10/28/2020 07:50:00*21.27454*21.28545*21.29084*21.27378
10/28/2020 07:55:00*21.28545*21.24861*21.28545*21.23766
10/28/2020 08:00:00*21.24861*21.26831*21.27304*21.2486
10/28/2020 08:05:00*21.26831*21.24392*21.28351*21.23403
10/28/2020 08:10:00*21.24392*21.23957*21.2551*21.223
10/28/2020 08:15:00*21.23957*21.279*21.27908*21.23957
10/28/2020 08:20:00*21.279*21.30035*21.31753*21.279
10/28/2020 08:25:00*21.30035*21.2857*21.31408*21.28411
10/28/2020 08:30:00*21.2857*21.31176*21.3155*21.2829
10/28/2020 08:35:00*21.31176*21.3014*21.31975*21.29249
10/28/2020 08:40:00*21.3014*21.29732*21.31223*21.29154
10/28/2020 08:45:00*21.29732*21.3537*21.35438*21.29732
10/28/2020 08:50:00*21.3537*21.3174*21.36418*21.31596
10/28/2020 08:55:00*21.3174*21.29721*21.31984*21.29566
10/28/2020 09:00:00*21.29721*21.28803*21.32053*21.27841
10/28/2020 09:05:00*21.28803*21.28758*21.29807*21.26174
10/28/2020 09:10:00*21.28758*21.29251*21.2996*21.2716
10/28/2020 09:15:00*21.29251*21.29671*21.30003*21.27701
10/28/2020 09:20:00*21.29671*21.30529*21.3226*21.29147
10/28/2020 09:25:00*21.30529*21.30739*21.32135*21.29674
10/28/2020 09:30:00*21.30739*21.28375*21.3169*21.28274
10/28/2020 09:35:00*21.28375*21.28866*21.295*21.26425
10/28/2020 09:40:00*21.28866*21.25392*21.29616*21.25392
10/28/2020 09:45:00*21.25392*21.2442*21.27574*21.2431
10/28/2020 09:50:00*21.2442*21.25065*21.25505*21.23275
10/28/2020 09:55:00*21.25065*21.27592*21.27713*21.2456
10/28/2020 10:00:00*21.27592*21.25152*21.29307*21.2409
10/28/2020 10:05:00*21.25152*21.24298*21.26313*21.2099
10/28/2020 10:10:00*21.24298*21.24008*21.2532*21.22496
10/28/2020 10:15:00*21.24008*21.27537*21.28855*21.24008
10/28/2020 10:20:00*21.27537*21.3029*21.30717*21.27158
10/28/2020 10:25:00*21.3029*21.31465*21.315*21.28716
10/28/2020 10:30:00*21.31465*21.3008*21.3383*21.29994
10/28/2020 10:35:00*21.3008*21.26638*21.30711*21.25389
10/28/2020 10:40:00*21.26638*21.24919*21.26974*21.24316
10/28/2020 10:45:00*21.24919*21.2636*21.2665*21.24122
10/28/2020 10:50:00*21.2636*21.28687*21.2991*21.26134
10/28/2020 10:55:00*21.28687*21.26597*21.30377*21.26245
10/28/2020 11:00:00*21.26597*21.24363*21.27042*21.24038
10/28/2020 11:05:00*21.24363*21.23031*21.2444*21.21664
10/28/2020 11:10:00*21.23031*21.1758*21.23065*21.17527
10/28/2020 11:15:00*21.1758*21.15674*21.18145*21.13416
10/28/2020 11:20:00*21.15674*21.16056*21.1736*21.15306
10/28/2020 11:25:00*21.16056*21.14392*21.16147*21.14392
10/28/2020 11:30:00*21.14392*21.14093*21.15442*21.13377
10/28/2020 11:35:00*21.14093*21.15196*21.1619*21.14015
10/28/2020 11:40:00*21.15196*21.14519*21.1671*21.13987
10/28/2020 11:45:00*21.14519*21.12768*21.15321*21.10762
10/28/2020 11:50:00*21.12768*21.14529*21.14588*21.1271
10/28/2020 11:55:00*21.14529*21.12752*21.14891*21.12713
10/28/2020 12:00:00*21.12752*21.15315*21.1638*21.12723
10/28/2020 12:05:00*21.15315*21.1753*21.1864*21.15315
10/28/2020 12:10:00*21.1753*21.14843*21.176*21.13484
10/28/2020 12:15:00*21.14843*21.13879*21.15594*21.126
10/28/2020 12:20:00*21.13879*21.13497*21.14021*21.1213
10/28/2020 12:25:00*21.13497*21.14386*21.15477*21.1265
10/28/2020 12:30:00*21.14386*21.11852*21.1471*21.11852
10/28/2020 12:35:00*21.11852*21.11184*21.125*21.10713
10/28/2020 12:40:00*21.11184*21.1416*21.1457*21.1039
10/28/2020 12:45:00*21.1416*21.1712*21.18021*21.1416
10/28/2020 12:50:00*21.1712*21.17824*21.1815*21.16945
10/28/2020 12:55:00*21.17824*21.17654*21.18632*21.17244
10/28/2020 13:00:00*21.17654*21.1709*21.1842*21.16461
10/28/2020 13:05:00*21.1709*21.1822*21.1826*21.16551
10/28/2020 13:10:00*21.1822*21.19069*21.19371*21.17295
10/28/2020 13:15:00*21.19069*21.19545*21.2025*21.18607
10/28/2020 13:20:00*21.19545*21.1939*21.2169*21.19318
10/28/2020 13:25:00*21.1939*21.21335*21.23142*21.1939
10/28/2020 13:30:00*21.21335*21.1938*21.21345*21.1938
10/28/2020 13:35:00*21.1938*21.19195*21.20286*21.19008
10/28/2020 13:40:00*21.19195*21.16506*21.19302*21.16499
10/28/2020 13:45:00*21.16506*21.19026*21.19434*21.1605
10/28/2020 13:50:00*21.19026*21.1988*21.208*21.18
10/28/2020 13:55:00*21.1988*21.2136*21.22169*21.19317
10/28/2020 14:00:00*21.2136*21.20059*21.21371*21.19976
10/28/2020 14:05:00*21.20059*21.21791*21.2216*21.2005
10/28/2020 14:10:00*21.21791*21.22474*21.22709*21.21722
10/28/2020 14:15:00*21.22474*21.23188*21.24*21.22065
10/28/2020 14:20:00*21.23188*21.22662*21.24135*21.22641
10/28/2020 14:25:00*21.22662*21.18712*21.22672*21.18712
10/28/2020 14:30:00*21.18712*21.17759*21.19913*21.17347
10/28/2020 14:35:00*21.17759*21.1866*21.1922*21.17077
10/28/2020 14:40:00*21.1866*21.20477*21.20804*21.18581
10/28/2020 14:45:00*21.20477*21.1911*21.20524*21.18671
10/28/2020 14:50:00*21.1911*21.19065*21.19419*21.17581
10/28/2020 14:55:00*21.19065*21.19531*21.19641*21.17411
10/28/2020 15:00:00*21.19531*21.18547*21.19531*21.15856
10/28/2020 15:05:00*21.18547*21.1968*21.19966*21.18104
10/28/2020 15:10:00*21.1968*21.1917*21.20221*21.1908
10/28/2020 15:15:00*21.1917*21.20326*21.2134*21.19129
10/28/2020 15:20:00*21.20326*21.2044*21.20839*21.2001
10/28/2020 15:25:00*21.2044*21.19008*21.2138*21.18771
10/28/2020 15:30:00*21.19008*21.2048*21.2048*21.1857
10/28/2020 15:35:00*21.2048*21.1766*21.2048*21.1714
10/28/2020 15:40:00*21.1766*21.197*21.2034*21.1741
10/28/2020 15:45:00*21.197*21.1991*21.1991*21.1839
10/28/2020 15:50:00*21.1991*21.221*21.2229*21.1991
10/28/2020 15:55:00*21.221*21.2456*21.2456*21.221
10/28/2020 16:00:00*21.2456*21.2538*21.2614*21.2453
10/28/2020 16:05:00*21.2538*21.2504*21.2556*21.2429
10/28/2020 16:10:00*21.2504*21.2584*21.2652*21.2453
10/28/2020 16:15:00*21.2584*21.2488*21.2602*21.2485
10/28/2020 16:20:00*21.2488*21.2531*21.2531*21.2476
10/28/2020 16:25:00*21.2531*21.2516*21.2535*21.2513
10/28/2020 16:30:00*21.2516*21.2698*21.2707*21.2516
10/28/2020 16:35:00*21.2698*21.2637*21.2698*21.2628
10/28/2020 16:40:00*21.2637*21.2863*21.29533*21.2633
10/28/2020 16:45:00*21.2863*21.2914*21.2939*21.284
10/28/2020 16:50:00*21.2914*21.2933*21.2941*21.28861
10/28/2020 16:55:00*21.2933*21.2846*21.2989*21.2837
10/28/2020 17:00:00*21.2846*21.28081*21.2868*21.2808
