10/26/2020 17:05:00*20.9241*20.9082*20.9241*20.88848
10/26/2020 17:10:00*20.9082*20.9139*20.9139*20.9082
10/26/2020 17:15:00*20.9139*20.9148*20.9164*20.9114
10/26/2020 17:20:00*20.9148*20.9148*20.9148*20.9148
10/26/2020 17:25:00*20.9148*20.9148*20.9148*20.9147
10/26/2020 17:30:00*20.9148*20.9148*20.93659*20.9148
10/26/2020 17:35:00*20.9148*20.9139*20.9159*20.91359
10/26/2020 17:40:00*20.9139*20.9139*20.9139*20.9139
10/26/2020 17:45:00*20.9139*20.9137*20.9148*20.9137
10/26/2020 17:50:00*20.9137*20.9137*20.9137*20.9137
10/26/2020 17:55:00*20.9137*20.9147*20.9148*20.9137
10/26/2020 18:00:00*20.9147*20.9127*20.916*20.9106
10/26/2020 18:05:00*20.9127*20.9311*20.9319*20.9127
10/26/2020 18:10:00*20.9311*20.9281*20.9328*20.9259
10/26/2020 18:15:00*20.9281*20.9373*20.9373*20.9281
10/26/2020 18:20:00*20.9373*20.9416*20.9416*20.9368
10/26/2020 18:25:00*20.9416*20.936*20.9428*20.9359
10/26/2020 18:30:00*20.936*20.9359*20.9364*20.9359
10/26/2020 18:35:00*20.9359*20.9411*20.9415*20.9359
10/26/2020 18:40:00*20.9411*20.9395*20.9411*20.9379
10/26/2020 18:45:00*20.9395*20.9402*20.9406*20.9391
10/26/2020 18:50:00*20.9402*20.9362*20.9427*20.93493
10/26/2020 18:55:00*20.9362*20.95055*20.95127*20.9362
10/26/2020 19:00:00*20.95055*20.95115*20.9514*20.9505
10/26/2020 19:05:00*20.95115*20.95538*20.95736*20.95115
10/26/2020 19:10:00*20.95538*20.9485*20.95538*20.946
10/26/2020 19:15:00*20.9485*20.9445*20.9485*20.9419
10/26/2020 19:20:00*20.9445*20.9418*20.9462*20.9418
10/26/2020 19:25:00*20.9418*20.9488*20.951*20.9418
10/26/2020 19:30:00*20.9488*20.9451*20.9505*20.9447
10/26/2020 19:35:00*20.9451*20.9475*20.9496*20.9446
10/26/2020 19:40:00*20.9475*20.9511*20.9524*20.94646
10/26/2020 19:45:00*20.9511*20.9526*20.954*20.9493
10/26/2020 19:50:00*20.9526*20.95808*20.9649*20.9526
10/26/2020 19:55:00*20.95808*20.9578*20.9591*20.9561
10/26/2020 20:00:00*20.9578*20.964*20.9683*20.9578
10/26/2020 20:05:00*20.964*20.9586*20.9682*20.956
10/26/2020 20:10:00*20.9586*20.9531*20.9603*20.9531
10/26/2020 20:15:00*20.9531*20.9366*20.9531*20.9336
10/26/2020 20:20:00*20.9366*20.9381*20.9402*20.9335
10/26/2020 20:25:00*20.9381*20.9356*20.9393*20.9329
10/26/2020 20:30:00*20.9356*20.9347*20.9401*20.9288
10/26/2020 20:35:00*20.9347*20.9323*20.9373*20.9308
10/26/2020 20:40:00*20.9323*20.9346*20.9356*20.9322
10/26/2020 20:45:00*20.9346*20.9379*20.94*20.9339
10/26/2020 20:50:00*20.9379*20.9366*20.9379*20.9359
10/26/2020 20:55:00*20.9366*20.9421*20.9422*20.9365
10/26/2020 21:00:00*20.9421*20.9358*20.9449*20.9358
10/26/2020 21:05:00*20.9358*20.9317*20.9361*20.9287
10/26/2020 21:10:00*20.9317*20.9369*20.9374*20.9309
10/26/2020 21:15:00*20.9369*20.9352*20.939*20.9337
10/26/2020 21:20:00*20.9352*20.9403*20.9403*20.9332
10/26/2020 21:25:00*20.9403*20.938*20.9426*20.9372
10/26/2020 21:30:00*20.938*20.9374*20.9401*20.9373
10/26/2020 21:35:00*20.9374*20.96315*20.96315*20.9374
10/26/2020 21:40:00*20.96315*20.9466*20.9636*20.9453
10/26/2020 21:45:00*20.9466*20.9445*20.9469*20.9445
10/26/2020 21:50:00*20.9445*20.9406*20.9462*20.9382
10/26/2020 21:55:00*20.9406*20.9417*20.9496*20.9404
10/26/2020 22:00:00*20.9417*20.947*20.9471*20.9408
10/26/2020 22:05:00*20.947*20.9396*20.947*20.9396
10/26/2020 22:10:00*20.9396*20.9316*20.9437*20.9313
10/26/2020 22:15:00*20.9316*20.9254*20.9316*20.9199
10/26/2020 22:20:00*20.9254*20.9332*20.9338*20.9225
10/26/2020 22:25:00*20.9332*20.9207*20.9338*20.9207
10/26/2020 22:30:00*20.9207*20.9275*20.9291*20.919
10/26/2020 22:35:00*20.9275*20.9242*20.9288*20.9221
10/26/2020 22:40:00*20.9242*20.922*20.92806*20.9195
10/26/2020 22:45:00*20.922*20.9193*20.9223*20.9137
10/26/2020 22:50:00*20.9193*20.9214*20.9216*20.91541
10/26/2020 22:55:00*20.9214*20.9223*20.9225*20.9199
10/26/2020 23:00:00*20.9223*20.9202*20.9242*20.91971
10/26/2020 23:05:00*20.9202*20.9323*20.9343*20.9201
10/26/2020 23:10:00*20.9323*20.9278*20.9327*20.9278
10/26/2020 23:15:00*20.9278*20.9321*20.9321*20.9252
10/26/2020 23:20:00*20.9321*20.9319*20.9365*20.9314
10/26/2020 23:25:00*20.9319*20.9282*20.9319*20.92494
10/26/2020 23:30:00*20.9282*20.9278*20.9294*20.9253
10/26/2020 23:35:00*20.9278*20.9277*20.9303*20.9269
10/26/2020 23:40:00*20.9277*20.9254*20.9277*20.9223
10/26/2020 23:45:00*20.9254*20.92657*20.929*20.9245
10/26/2020 23:50:00*20.92657*20.924*20.9279*20.92387
10/26/2020 23:55:00*20.924*20.9244*20.9255*20.92025
10/27/2020 00:00:00*20.9244*20.9268*20.9296*20.9239
10/27/2020 00:05:00*20.9268*20.9207*20.9268*20.9201
10/27/2020 00:10:00*20.9207*20.9209*20.9223*20.9207
10/27/2020 00:15:00*20.9209*20.9275*20.9275*20.9201
10/27/2020 00:20:00*20.9275*20.9191*20.9275*20.9173
10/27/2020 00:25:00*20.9191*20.9196*20.9212*20.9191
10/27/2020 00:30:00*20.9196*20.9233*20.9233*20.9195
10/27/2020 00:35:00*20.9233*20.9226*20.9235*20.9203
10/27/2020 00:40:00*20.9226*20.922*20.9226*20.9171
10/27/2020 00:45:00*20.922*20.9254*20.9254*20.9212
10/27/2020 00:50:00*20.9254*20.9222*20.9265*20.9222
10/27/2020 00:55:00*20.9222*20.92331*20.92335*20.92081
10/27/2020 01:00:00*20.92331*20.9255*20.92678*20.92115
10/27/2020 01:05:00*20.9255*20.9182*20.9255*20.9117
10/27/2020 01:10:00*20.9182*20.9225*20.9292*20.9182
10/27/2020 01:15:00*20.9225*20.9287*20.9287*20.9194
10/27/2020 01:20:00*20.9287*20.9219*20.9287*20.9218
10/27/2020 01:25:00*20.9219*20.9105*20.9219*20.9104
10/27/2020 01:30:00*20.9105*20.9137*20.9137*20.909
10/27/2020 01:35:00*20.9137*20.913*20.9142*20.9099
10/27/2020 01:40:00*20.913*20.919*20.9191*20.913
10/27/2020 01:45:00*20.919*20.9209*20.9222*20.9158
10/27/2020 01:50:00*20.9209*20.9141*20.9219*20.9105
10/27/2020 01:55:00*20.9141*20.9182*20.9221*20.9141
10/27/2020 02:00:00*20.9182*20.9153*20.9192*20.9127
10/27/2020 02:05:00*20.9153*20.9122*20.9158*20.9095
10/27/2020 02:10:00*20.9122*20.9122*20.9147*20.9095
10/27/2020 02:15:00*20.9122*20.8959*20.9146*20.8957
10/27/2020 02:20:00*20.8959*20.9051*20.9052*20.8957
10/27/2020 02:25:00*20.9051*20.905*20.9091*20.9042
10/27/2020 02:30:00*20.905*20.9086*20.9114*20.904
10/27/2020 02:35:00*20.9086*20.9111*20.916*20.9086
10/27/2020 02:40:00*20.9111*20.9132*20.9139*20.9107
10/27/2020 02:45:00*20.9132*20.9132*20.9156*20.9051
10/27/2020 02:50:00*20.9132*20.9197*20.9242*20.9132
10/27/2020 02:55:00*20.9197*20.9203*20.925*20.9197
10/27/2020 03:00:00*20.9203*20.9116*20.9222*20.9115
10/27/2020 03:05:00*20.9116*20.90778*20.91486*20.90307
10/27/2020 03:10:00*20.90778*20.92836*20.93354*20.90778
10/27/2020 03:15:00*20.92836*20.92923*20.93271*20.92383
10/27/2020 03:20:00*20.92923*20.93777*20.94283*20.92559
10/27/2020 03:25:00*20.93777*20.93116*20.93777*20.92579
10/27/2020 03:30:00*20.93116*20.95154*20.95529*20.92893
10/27/2020 03:35:00*20.95154*20.9518*20.9559*20.94765
10/27/2020 03:40:00*20.9518*20.9429*20.9518*20.9391
10/27/2020 03:45:00*20.9429*20.9423*20.9479*20.938
10/27/2020 03:50:00*20.9423*20.92602*20.94242*20.92084
10/27/2020 03:55:00*20.92602*20.92915*20.93291*20.92189
10/27/2020 04:00:00*20.92915*20.92699*20.93569*20.92446
10/27/2020 04:05:00*20.92699*20.92919*20.9433*20.92485
10/27/2020 04:10:00*20.92919*20.93327*20.93347*20.91612
10/27/2020 04:15:00*20.93327*20.95112*20.95558*20.93327
10/27/2020 04:20:00*20.95112*20.93397*20.95136*20.93397
10/27/2020 04:25:00*20.93397*20.9552*20.95611*20.93397
10/27/2020 04:30:00*20.9552*20.94662*20.95981*20.94662
10/27/2020 04:35:00*20.94662*20.93801*20.95179*20.93181
10/27/2020 04:40:00*20.93801*20.93397*20.93968*20.93385
10/27/2020 04:45:00*20.93397*20.92051*20.9368*20.91418
10/27/2020 04:50:00*20.92051*20.91682*20.9251*20.91634
10/27/2020 04:55:00*20.91682*20.92624*20.92724*20.91493
10/27/2020 05:00:00*20.92624*20.9267*20.93081*20.91975
10/27/2020 05:05:00*20.9267*20.93514*20.94184*20.9267
10/27/2020 05:10:00*20.93514*20.94747*20.94747*20.93379
10/27/2020 05:15:00*20.94747*20.94177*20.95597*20.94177
10/27/2020 05:20:00*20.94177*20.9614*20.96653*20.94177
10/27/2020 05:25:00*20.9614*20.94671*20.9614*20.94669
10/27/2020 05:30:00*20.94671*20.93134*20.94696*20.9287
10/27/2020 05:35:00*20.93134*20.92762*20.943*20.92544
10/27/2020 05:40:00*20.92762*20.92982*20.93399*20.92555
10/27/2020 05:45:00*20.92982*20.9446*20.9446*20.92982
10/27/2020 05:50:00*20.9446*20.9403*20.9446*20.93631
10/27/2020 05:55:00*20.9403*20.94063*20.94267*20.93363
10/27/2020 06:00:00*20.94063*20.959*20.96211*20.94063
10/27/2020 06:05:00*20.959*20.9575*20.959*20.9523
10/27/2020 06:10:00*20.9575*20.937*20.9575*20.937
10/27/2020 06:15:00*20.937*20.933*20.9384*20.9287
10/27/2020 06:20:00*20.933*20.9183*20.9343*20.9156
10/27/2020 06:25:00*20.9183*20.9245*20.9255*20.9143
10/27/2020 06:30:00*20.9245*20.92344*20.92466*20.91233
10/27/2020 06:35:00*20.92344*20.9118*20.92344*20.90388
10/27/2020 06:40:00*20.9118*20.91969*20.92149*20.90662
10/27/2020 06:45:00*20.91969*20.90508*20.92443*20.904
10/27/2020 06:50:00*20.90508*20.90076*20.90508*20.89582
10/27/2020 06:55:00*20.90076*20.896*20.90209*20.89538
10/27/2020 07:00:00*20.896*20.8924*20.8982*20.89083
10/27/2020 07:05:00*20.8924*20.8995*20.9041*20.8911
10/27/2020 07:10:00*20.8995*20.89452*20.903*20.89089
10/27/2020 07:15:00*20.89452*20.89273*20.89478*20.88918
10/27/2020 07:20:00*20.89273*20.87863*20.89315*20.87863
10/27/2020 07:25:00*20.87863*20.8812*20.8812*20.86682
10/27/2020 07:30:00*20.8812*20.87148*20.89069*20.8684
10/27/2020 07:35:00*20.87148*20.8536*20.87632*20.8432
10/27/2020 07:40:00*20.8536*20.8479*20.8536*20.8463
10/27/2020 07:45:00*20.8479*20.8426*20.8479*20.83193
10/27/2020 07:50:00*20.8426*20.8419*20.8499*20.8405
10/27/2020 07:55:00*20.8419*20.84377*20.8465*20.8414
10/27/2020 08:00:00*20.84377*20.8499*20.8592*20.8434
10/27/2020 08:05:00*20.8499*20.8544*20.8617*20.84263
10/27/2020 08:10:00*20.8544*20.8572*20.8572*20.8438
10/27/2020 08:15:00*20.8572*20.8596*20.8643*20.8526
10/27/2020 08:20:00*20.8596*20.8587*20.866*20.85547
10/27/2020 08:25:00*20.8587*20.8539*20.86288*20.8493
10/27/2020 08:30:00*20.8539*20.8486*20.8558*20.8459
10/27/2020 08:35:00*20.8486*20.84204*20.8516*20.84183
10/27/2020 08:40:00*20.84204*20.83066*20.8435*20.83066
10/27/2020 08:45:00*20.83066*20.869*20.8692*20.83012
10/27/2020 08:50:00*20.869*20.8636*20.872*20.8578
10/27/2020 08:55:00*20.8636*20.8811*20.88446*20.8593
10/27/2020 09:00:00*20.8811*20.87422*20.8858*20.87272
10/27/2020 09:05:00*20.87422*20.8758*20.8808*20.87097
10/27/2020 09:10:00*20.8758*20.852*20.876*20.8434
10/27/2020 09:15:00*20.852*20.84685*20.854*20.8357
10/27/2020 09:20:00*20.84685*20.85593*20.85966*20.84127
10/27/2020 09:25:00*20.85593*20.85541*20.85891*20.84716
10/27/2020 09:30:00*20.85541*20.85627*20.85642*20.85011
10/27/2020 09:35:00*20.85627*20.88674*20.89059*20.8557
10/27/2020 09:40:00*20.88674*20.86454*20.88976*20.8485
10/27/2020 09:45:00*20.86454*20.8649*20.87052*20.86046
10/27/2020 09:50:00*20.8649*20.8691*20.8745*20.8604
10/27/2020 09:55:00*20.8691*20.87895*20.88335*20.86478
10/27/2020 10:00:00*20.87895*20.87497*20.88216*20.87265
10/27/2020 10:05:00*20.87497*20.89221*20.89225*20.87173
10/27/2020 10:10:00*20.89221*20.89594*20.89594*20.88273
10/27/2020 10:15:00*20.89594*20.8998*20.8998*20.8899
10/27/2020 10:20:00*20.8998*20.9207*20.921*20.89853
10/27/2020 10:25:00*20.9207*20.91977*20.9295*20.9141
10/27/2020 10:30:00*20.91977*20.92627*20.92891*20.91211
10/27/2020 10:35:00*20.92627*20.90814*20.93057*20.90804
10/27/2020 10:40:00*20.90814*20.8999*20.9185*20.8999
10/27/2020 10:45:00*20.8999*20.89954*20.9025*20.89529
10/27/2020 10:50:00*20.89954*20.87258*20.89954*20.86731
10/27/2020 10:55:00*20.87258*20.88171*20.8887*20.8723
10/27/2020 11:00:00*20.88171*20.88249*20.8852*20.87708
10/27/2020 11:05:00*20.88249*20.87524*20.89313*20.87372
10/27/2020 11:10:00*20.87524*20.8661*20.87809*20.85878
10/27/2020 11:15:00*20.8661*20.8492*20.8686*20.8469
10/27/2020 11:20:00*20.8492*20.8598*20.86566*20.8437
10/27/2020 11:25:00*20.8598*20.866*20.8703*20.8576
10/27/2020 11:30:00*20.866*20.87501*20.87636*20.86498
10/27/2020 11:35:00*20.87501*20.87257*20.8853*20.8705
10/27/2020 11:40:00*20.87257*20.85201*20.87497*20.8483
10/27/2020 11:45:00*20.85201*20.86222*20.86395*20.8481
10/27/2020 11:50:00*20.86222*20.87492*20.87507*20.85938
10/27/2020 11:55:00*20.87492*20.86593*20.87542*20.86249
10/27/2020 12:00:00*20.86593*20.86979*20.87815*20.86447
10/27/2020 12:05:00*20.86979*20.87742*20.88396*20.86812
10/27/2020 12:10:00*20.87742*20.86909*20.87843*20.86082
10/27/2020 12:15:00*20.86909*20.87332*20.87741*20.86625
10/27/2020 12:20:00*20.87332*20.87281*20.87705*20.8668
10/27/2020 12:25:00*20.87281*20.87092*20.8748*20.86795
10/27/2020 12:30:00*20.87092*20.87177*20.88188*20.87017
10/27/2020 12:35:00*20.87177*20.89193*20.89261*20.87177
10/27/2020 12:40:00*20.89193*20.89187*20.89446*20.88949
10/27/2020 12:45:00*20.89187*20.8933*20.8942*20.88712
10/27/2020 12:50:00*20.8933*20.8846*20.8945*20.8821
10/27/2020 12:55:00*20.8846*20.8851*20.8878*20.8823
10/27/2020 13:00:00*20.8851*20.8818*20.8901*20.8818
10/27/2020 13:05:00*20.8818*20.8823*20.8844*20.8811
10/27/2020 13:10:00*20.8823*20.88884*20.88975*20.8807
10/27/2020 13:15:00*20.88884*20.89362*20.8963*20.88681
10/27/2020 13:20:00*20.89362*20.89108*20.8949*20.8881
10/27/2020 13:25:00*20.89108*20.88692*20.8915*20.88494
10/27/2020 13:30:00*20.88692*20.89217*20.89217*20.88692
10/27/2020 13:35:00*20.89217*20.88746*20.8968*20.88627
10/27/2020 13:40:00*20.88746*20.88717*20.89019*20.88392
10/27/2020 13:45:00*20.88717*20.89111*20.89193*20.88717
10/27/2020 13:50:00*20.89111*20.87761*20.89303*20.87378
10/27/2020 13:55:00*20.87761*20.8777*20.88231*20.87499
10/27/2020 14:00:00*20.8777*20.8782*20.88507*20.87716
10/27/2020 14:05:00*20.8782*20.89008*20.89035*20.8782
10/27/2020 14:10:00*20.89008*20.8939*20.8939*20.88754
10/27/2020 14:15:00*20.8939*20.8882*20.8968*20.8882
10/27/2020 14:20:00*20.8882*20.8957*20.89723*20.88809
10/27/2020 14:25:00*20.8957*20.8948*20.8975*20.8927
10/27/2020 14:30:00*20.8948*20.89506*20.8966*20.8875
10/27/2020 14:35:00*20.89506*20.8974*20.90206*20.8945
10/27/2020 14:40:00*20.8974*20.9049*20.9062*20.8963
10/27/2020 14:45:00*20.9049*20.92423*20.9279*20.9048
10/27/2020 14:50:00*20.92423*20.92562*20.9467*20.92046
10/27/2020 14:55:00*20.92562*20.91893*20.9261*20.91792
10/27/2020 15:00:00*20.91893*20.9498*20.95017*20.91893
10/27/2020 15:05:00*20.9498*20.9443*20.9498*20.93649
10/27/2020 15:10:00*20.9443*20.94771*20.9506*20.94298
10/27/2020 15:15:00*20.94771*20.93865*20.94771*20.9359
10/27/2020 15:20:00*20.93865*20.9432*20.94567*20.93655
10/27/2020 15:25:00*20.9432*20.93812*20.94388*20.93405
10/27/2020 15:30:00*20.93812*20.93943*20.94219*20.93651
10/27/2020 15:35:00*20.93943*20.95256*20.95285*20.93943
10/27/2020 15:40:00*20.95256*20.95876*20.9614*20.95196
10/27/2020 15:45:00*20.95876*20.95537*20.96045*20.94728
10/27/2020 15:50:00*20.95537*20.97863*20.97874*20.95381
10/27/2020 15:55:00*20.97863*20.95103*20.98358*20.94916
10/27/2020 16:00:00*20.95103*20.9664*20.9664*20.94936
10/27/2020 16:05:00*20.9664*20.9666*20.9687*20.96392
10/27/2020 16:10:00*20.9666*20.9698*20.9698*20.9633
10/27/2020 16:15:00*20.9698*20.9708*20.9753*20.9698
10/27/2020 16:20:00*20.9708*20.98394*20.98394*20.9708
10/27/2020 16:25:00*20.98394*20.9809*20.9846*20.9809
10/27/2020 16:30:00*20.9809*20.9769*20.9809*20.9762
10/27/2020 16:35:00*20.9769*20.9737*20.9802*20.9733
10/27/2020 16:40:00*20.9737*20.9728*20.9756*20.9717
10/27/2020 16:45:00*20.9728*20.9903*20.9964*20.9728
10/27/2020 16:50:00*20.9903*21.0375*21.0411*20.9903
10/27/2020 16:55:00*21.0375*21.0432*21.04888*21.0337
10/27/2020 17:00:00*21.0432*20.983*21.0443*20.9829
