10/25/2020 17:05:00*20.8792*20.8812*20.8812*20.8792
10/25/2020 17:10:00*20.8812*20.8822*20.8822*20.8812
10/25/2020 17:15:00*20.8822*20.8807*20.8827*20.8807
10/25/2020 17:20:00*20.8807*20.8762*20.8807*20.8762
10/25/2020 17:25:00*20.8762*20.8762*20.8762*20.8762
10/25/2020 17:30:00*20.8762*20.8762*20.8762*20.8762
10/25/2020 17:35:00*20.8762*20.8762*20.8762*20.8762
10/25/2020 17:40:00*20.8762*20.8762*20.8772*20.8762
10/25/2020 17:45:00*20.8762*20.8762*20.8762*20.8762
10/25/2020 17:50:00*20.8762*20.8762*20.8762*20.8762
10/25/2020 17:55:00*20.8762*20.8762*20.8762*20.8762
10/25/2020 18:00:00*20.8762*20.8762*20.8762*20.8762
10/25/2020 18:05:00*20.8762*20.8761*20.8778*20.8761
10/25/2020 18:10:00*20.8761*20.8845*20.8845*20.8761
10/25/2020 18:15:00*20.8845*20.8882*20.89254*20.8829
10/25/2020 18:20:00*20.8882*20.90244*20.90301*20.8882
10/25/2020 18:25:00*20.90244*20.90905*20.92314*20.9016
10/25/2020 18:30:00*20.90905*20.9035*20.91288*20.903
10/25/2020 18:35:00*20.9035*20.90334*20.90625*20.9019
10/25/2020 18:40:00*20.90334*20.911*20.9217*20.90237
10/25/2020 18:45:00*20.911*20.9179*20.91888*20.9066
10/25/2020 18:50:00*20.9179*20.9205*20.9205*20.9091
10/25/2020 18:55:00*20.9205*20.9207*20.92457*20.9202
10/25/2020 19:00:00*20.9207*20.9274*20.92942*20.9207
10/25/2020 19:05:00*20.9274*20.9176*20.9276*20.9161
10/25/2020 19:10:00*20.9176*20.9149*20.9176*20.9109
10/25/2020 19:15:00*20.9149*20.9144*20.9164*20.9086
10/25/2020 19:20:00*20.9144*20.9158*20.9162*20.9116
10/25/2020 19:25:00*20.9158*20.9154*20.9185*20.913
10/25/2020 19:30:00*20.9154*20.9089*20.9154*20.9089
10/25/2020 19:35:00*20.9089*20.9112*20.9136*20.9087
10/25/2020 19:40:00*20.9112*20.9094*20.91208*20.9084
10/25/2020 19:45:00*20.9094*20.9067*20.9099*20.9067
10/25/2020 19:50:00*20.9067*20.9079*20.9083*20.9014
10/25/2020 19:55:00*20.9079*20.9052*20.9079*20.9014
10/25/2020 20:00:00*20.9052*20.9016*20.9095*20.8998
10/25/2020 20:05:00*20.9016*20.8958*20.9063*20.8939
10/25/2020 20:10:00*20.8958*20.8888*20.8964*20.8874
10/25/2020 20:15:00*20.8888*20.8931*20.894*20.8872
10/25/2020 20:20:00*20.8931*20.8966*20.8988*20.8883
10/25/2020 20:25:00*20.8966*20.8938*20.8998*20.8867
10/25/2020 20:30:00*20.8938*20.8966*20.8982*20.8936
10/25/2020 20:35:00*20.8966*20.9003*20.90294*20.8934
10/25/2020 20:40:00*20.9003*20.8978*20.903*20.8977
10/25/2020 20:45:00*20.8978*20.8947*20.90117*20.8927
10/25/2020 20:50:00*20.8947*20.8913*20.89595*20.8869
10/25/2020 20:55:00*20.8913*20.896*20.9015*20.8905
10/25/2020 21:00:00*20.896*20.9041*20.9045*20.8958
10/25/2020 21:05:00*20.9041*20.8997*20.9041*20.8931
10/25/2020 21:10:00*20.8997*20.8918*20.9015*20.8914
10/25/2020 21:15:00*20.8918*20.8847*20.8918*20.883
10/25/2020 21:20:00*20.8847*20.8932*20.8932*20.8844
10/25/2020 21:25:00*20.8932*20.9019*20.9021*20.8928
10/25/2020 21:30:00*20.9019*20.9007*20.9041*20.9001
10/25/2020 21:35:00*20.9007*20.9317*20.9335*20.9006
10/25/2020 21:40:00*20.9317*20.9351*20.9471*20.9299
10/25/2020 21:45:00*20.9351*20.9384*20.942*20.9345
10/25/2020 21:50:00*20.9384*20.9314*20.9388*20.9254
10/25/2020 21:55:00*20.9314*20.9295*20.9343*20.92681
10/25/2020 22:00:00*20.9295*20.93*20.93*20.9218
10/25/2020 22:05:00*20.93*20.92274*20.9304*20.9223
10/25/2020 22:10:00*20.92274*20.9129*20.9256*20.9125
10/25/2020 22:15:00*20.9129*20.9182*20.9189*20.9086
10/25/2020 22:20:00*20.9182*20.9175*20.9242*20.9174
10/25/2020 22:25:00*20.9175*20.914*20.9176*20.9139
10/25/2020 22:30:00*20.914*20.9135*20.914*20.9094
10/25/2020 22:35:00*20.9135*20.9094*20.9164*20.9091
10/25/2020 22:40:00*20.9094*20.9136*20.9136*20.9089
10/25/2020 22:45:00*20.9136*20.9199*20.9199*20.9136
10/25/2020 22:50:00*20.9199*20.9216*20.9223*20.9175
10/25/2020 22:55:00*20.9216*20.9307*20.9317*20.9216
10/25/2020 23:00:00*20.9307*20.9382*20.9394*20.9265
10/25/2020 23:05:00*20.9382*20.9339*20.9405*20.9311
10/25/2020 23:10:00*20.9339*20.9272*20.9356*20.9272
10/25/2020 23:15:00*20.9272*20.9335*20.9342*20.9271
10/25/2020 23:20:00*20.9335*20.9392*20.9404*20.9313
10/25/2020 23:25:00*20.9392*20.9413*20.9435*20.9354
10/25/2020 23:30:00*20.9413*20.9432*20.9437*20.9359
10/25/2020 23:35:00*20.9432*20.94972*20.9508*20.943
10/25/2020 23:40:00*20.94972*20.9444*20.94972*20.944
10/25/2020 23:45:00*20.9444*20.9444*20.9455*20.9436
10/25/2020 23:50:00*20.9444*20.9464*20.9464*20.9444
10/25/2020 23:55:00*20.9464*20.9509*20.9509*20.9463
10/26/2020 00:00:00*20.9509*20.9528*20.9539*20.9487
10/26/2020 00:05:00*20.9528*20.9481*20.9535*20.9479
10/26/2020 00:10:00*20.9481*20.9451*20.949*20.9451
10/26/2020 00:15:00*20.9451*20.947*20.9498*20.9451
10/26/2020 00:20:00*20.947*20.9467*20.947*20.9451
10/26/2020 00:25:00*20.9467*20.9483*20.9483*20.945
10/26/2020 00:30:00*20.9483*20.9522*20.953*20.9483
10/26/2020 00:35:00*20.9522*20.9443*20.9562*20.9443
10/26/2020 00:40:00*20.9443*20.9471*20.9489*20.9443
10/26/2020 00:45:00*20.9471*20.947*20.9495*20.9467
10/26/2020 00:50:00*20.947*20.9443*20.947*20.9399
10/26/2020 00:55:00*20.9443*20.9436*20.9468*20.9436
10/26/2020 01:00:00*20.9436*20.9449*20.949*20.9423
10/26/2020 01:05:00*20.9449*20.9368*20.9471*20.9344
10/26/2020 01:10:00*20.9368*20.9317*20.94*20.9317
10/26/2020 01:15:00*20.9317*20.9326*20.9341*20.9273
10/26/2020 01:20:00*20.9326*20.9362*20.9368*20.9313
10/26/2020 01:25:00*20.9362*20.9354*20.9372*20.9331
10/26/2020 01:30:00*20.9354*20.9401*20.9401*20.9321
10/26/2020 01:35:00*20.9401*20.944*20.9452*20.9352
10/26/2020 01:40:00*20.944*20.9443*20.9457*20.9416
10/26/2020 01:45:00*20.9443*20.9543*20.9549*20.9443
10/26/2020 01:50:00*20.9543*20.9504*20.9569*20.9502
10/26/2020 01:55:00*20.9504*20.9497*20.9531*20.9451
10/26/2020 02:00:00*20.9497*20.9531*20.9551*20.9497
10/26/2020 02:05:00*20.9531*20.9421*20.9531*20.94138
10/26/2020 02:10:00*20.9421*20.9448*20.9451*20.9404
10/26/2020 02:15:00*20.9448*20.9449*20.946*20.9398
10/26/2020 02:20:00*20.9449*20.9447*20.9458*20.94032
10/26/2020 02:25:00*20.9447*20.95448*20.95454*20.94162
10/26/2020 02:30:00*20.95448*20.9461*20.95448*20.9456
10/26/2020 02:35:00*20.9461*20.95474*20.95474*20.9458
10/26/2020 02:40:00*20.95474*20.96375*20.96591*20.95418
10/26/2020 02:45:00*20.96375*20.9715*20.9715*20.96216
10/26/2020 02:50:00*20.9715*20.96904*20.9741*20.96659
10/26/2020 02:55:00*20.96904*20.97831*20.98492*20.96904
10/26/2020 03:00:00*20.97831*20.9757*20.98*20.97536
10/26/2020 03:05:00*20.9757*20.9636*20.9831*20.96307
10/26/2020 03:10:00*20.9636*20.97281*20.98033*20.958
10/26/2020 03:15:00*20.97281*20.97594*20.97868*20.97172
10/26/2020 03:20:00*20.97594*20.97197*20.9809*20.97155
10/26/2020 03:25:00*20.97197*20.9803*20.9853*20.9706
10/26/2020 03:30:00*20.9803*20.98877*20.99654*20.9798
10/26/2020 03:35:00*20.98877*20.9691*20.98877*20.9691
10/26/2020 03:40:00*20.9691*20.98015*20.98015*20.96709
10/26/2020 03:45:00*20.98015*20.97694*20.98332*20.97185
10/26/2020 03:50:00*20.97694*20.975*20.98087*20.97168
10/26/2020 03:55:00*20.975*20.98253*20.98254*20.96503
10/26/2020 04:00:00*20.98253*20.99822*20.99822*20.98006
10/26/2020 04:05:00*20.99822*20.9948*21.0126*20.9948
10/26/2020 04:10:00*20.9948*20.9708*20.9986*20.9703
10/26/2020 04:15:00*20.9708*20.9676*20.9761*20.9676
10/26/2020 04:20:00*20.9676*20.97436*20.9932*20.9676
10/26/2020 04:25:00*20.97436*20.98422*20.9852*20.9729
10/26/2020 04:30:00*20.98422*20.99312*20.99652*20.9819
10/26/2020 04:35:00*20.99312*20.9947*20.99879*20.978
10/26/2020 04:40:00*20.9947*21.01142*21.01144*20.9936
10/26/2020 04:45:00*21.01142*21.00771*21.01288*21.0042
10/26/2020 04:50:00*21.00771*21.00793*21.01022*21.00408
10/26/2020 04:55:00*21.00793*20.99471*21.00889*20.98788
10/26/2020 05:00:00*20.99471*21.00406*21.00551*20.9868
10/26/2020 05:05:00*21.00406*21.0094*21.011*21.0
10/26/2020 05:10:00*21.0094*20.9998*21.0094*20.9984
10/26/2020 05:15:00*20.9998*20.991*21.0*20.991
10/26/2020 05:20:00*20.991*20.9952*21.00115*20.98878
10/26/2020 05:25:00*20.9952*20.99582*20.9998*20.9907
10/26/2020 05:30:00*20.99582*20.98739*20.99935*20.98687
10/26/2020 05:35:00*20.98739*20.98866*20.99237*20.98225
10/26/2020 05:40:00*20.98866*20.99723*21.00464*20.98331
10/26/2020 05:45:00*20.99723*20.9911*21.00148*20.99019
10/26/2020 05:50:00*20.9911*20.98719*20.99549*20.98341
10/26/2020 05:55:00*20.98719*20.99229*21.00004*20.98657
10/26/2020 06:00:00*20.99229*20.99577*21.00026*20.9904
10/26/2020 06:05:00*20.99577*21.0043*21.00581*20.99418
10/26/2020 06:10:00*21.0043*21.02507*21.0275*21.0043
10/26/2020 06:15:00*21.02507*21.02189*21.02979*21.01542
10/26/2020 06:20:00*21.02189*21.03077*21.03077*21.01829
10/26/2020 06:25:00*21.03077*21.02608*21.03428*21.02608
10/26/2020 06:30:00*21.02608*21.0429*21.04577*21.02595
10/26/2020 06:35:00*21.0429*21.04546*21.0464*21.03518
10/26/2020 06:40:00*21.04546*21.0372*21.04547*21.03151
10/26/2020 06:45:00*21.0372*21.04305*21.04602*21.0372
10/26/2020 06:50:00*21.04305*21.02832*21.04307*21.028
10/26/2020 06:55:00*21.02832*21.02941*21.0299*21.0212
10/26/2020 07:00:00*21.02941*21.03277*21.03836*21.02893
10/26/2020 07:05:00*21.03277*21.0233*21.03672*21.02141
10/26/2020 07:10:00*21.0233*21.02182*21.02609*21.01323
10/26/2020 07:15:00*21.02182*21.02628*21.02852*21.01818
10/26/2020 07:20:00*21.02628*21.03611*21.04322*21.02619
10/26/2020 07:25:00*21.03611*21.04118*21.04416*21.02656
10/26/2020 07:30:00*21.04118*21.05485*21.05501*21.03692
10/26/2020 07:35:00*21.05485*21.06235*21.0729*21.05328
10/26/2020 07:40:00*21.06235*21.04241*21.06251*21.0422
10/26/2020 07:45:00*21.04241*21.04134*21.04659*21.04124
10/26/2020 07:50:00*21.04134*21.05689*21.05979*21.04111
10/26/2020 07:55:00*21.05689*21.07743*21.07841*21.05449
10/26/2020 08:00:00*21.07743*21.07784*21.08018*21.06727
10/26/2020 08:05:00*21.07784*21.0508*21.07825*21.0508
10/26/2020 08:10:00*21.0508*21.059*21.05982*21.04481
10/26/2020 08:15:00*21.059*21.0742*21.0791*21.059
10/26/2020 08:20:00*21.0742*21.07237*21.0854*21.07104
10/26/2020 08:25:00*21.07237*21.0602*21.07237*21.04492
10/26/2020 08:30:00*21.0602*21.05249*21.06705*21.04687
10/26/2020 08:35:00*21.05249*21.05511*21.06183*21.04492
10/26/2020 08:40:00*21.05511*21.0654*21.0706*21.05439
10/26/2020 08:45:00*21.0654*21.06827*21.07006*21.06229
10/26/2020 08:50:00*21.06827*21.1146*21.11638*21.06808
10/26/2020 08:55:00*21.1146*21.12338*21.13036*21.11394
10/26/2020 09:00:00*21.12338*21.0984*21.1308*21.0977
10/26/2020 09:05:00*21.0984*21.0649*21.10924*21.05892
10/26/2020 09:10:00*21.0649*21.0495*21.0753*21.0495
10/26/2020 09:15:00*21.0495*21.04229*21.0593*21.01989
10/26/2020 09:20:00*21.04229*21.0471*21.0614*21.02832
10/26/2020 09:25:00*21.0471*21.035*21.0507*21.0317
10/26/2020 09:30:00*21.035*21.0238*21.036*21.00772
10/26/2020 09:35:00*21.0238*21.0218*21.0314*21.0102
10/26/2020 09:40:00*21.0218*21.03474*21.03704*21.01698
10/26/2020 09:45:00*21.03474*21.0193*21.05896*21.0139
10/26/2020 09:50:00*21.0193*21.00966*21.0231*21.00609
10/26/2020 09:55:00*21.00966*20.97306*21.01479*20.97295
10/26/2020 10:00:00*20.97306*20.9751*20.99081*20.97146
10/26/2020 10:05:00*20.9751*20.98586*20.9904*20.97316
10/26/2020 10:10:00*20.98586*21.0024*21.005*20.9789
10/26/2020 10:15:00*21.0024*21.0056*21.0181*20.9984
10/26/2020 10:20:00*21.0056*20.96523*21.00687*20.96523
10/26/2020 10:25:00*20.96523*20.95579*20.96572*20.93831
10/26/2020 10:30:00*20.95579*20.9918*20.9918*20.9512
10/26/2020 10:35:00*20.9918*20.98669*21.0073*20.9837
10/26/2020 10:40:00*20.98669*20.9776*20.9994*20.976
10/26/2020 10:45:00*20.9776*20.95753*20.9825*20.95123
10/26/2020 10:50:00*20.95753*20.98203*20.98933*20.95398
10/26/2020 10:55:00*20.98203*20.99941*21.0011*20.978
10/26/2020 11:00:00*20.99941*21.00432*21.0175*20.99879
10/26/2020 11:05:00*21.00432*21.01652*21.0328*20.99969
10/26/2020 11:10:00*21.01652*20.99485*21.02565*20.99467
10/26/2020 11:15:00*20.99485*20.9886*21.00331*20.98702
10/26/2020 11:20:00*20.9886*21.00982*21.02613*20.98859
10/26/2020 11:25:00*21.00982*21.0112*21.02267*21.0074
10/26/2020 11:30:00*21.0112*20.9828*21.01376*20.9589
10/26/2020 11:35:00*20.9828*21.00251*21.00254*20.9758
10/26/2020 11:40:00*21.00251*20.96603*21.00251*20.9642
10/26/2020 11:45:00*20.96603*20.98226*20.99517*20.96603
10/26/2020 11:50:00*20.98226*20.96884*20.98226*20.96501
10/26/2020 11:55:00*20.96884*20.94829*20.97099*20.93737
10/26/2020 12:00:00*20.94829*20.95467*20.95467*20.93627
10/26/2020 12:05:00*20.95467*20.95464*20.96671*20.95304
10/26/2020 12:10:00*20.95464*20.95392*20.95913*20.94458
10/26/2020 12:15:00*20.95392*20.96286*20.9645*20.94557
10/26/2020 12:20:00*20.96286*20.96833*20.9733*20.9557
10/26/2020 12:25:00*20.96833*20.9776*20.98254*20.9679
10/26/2020 12:30:00*20.9776*20.987*20.98755*20.96754
10/26/2020 12:35:00*20.987*20.9983*21.0041*20.98589
10/26/2020 12:40:00*20.9983*20.99426*20.99946*20.9924
10/26/2020 12:45:00*20.99426*20.99071*20.99464*20.98628
10/26/2020 12:50:00*20.99071*20.99073*20.99502*20.9796
10/26/2020 12:55:00*20.99073*21.00405*21.00413*20.99073
10/26/2020 13:00:00*21.00405*20.98616*21.00415*20.98579
10/26/2020 13:05:00*20.98616*20.96787*20.98636*20.9635
10/26/2020 13:10:00*20.96787*20.96279*20.97337*20.96012
10/26/2020 13:15:00*20.96279*20.9671*20.96902*20.95759
10/26/2020 13:20:00*20.9671*20.98338*20.98686*20.9671
10/26/2020 13:25:00*20.98338*20.98726*20.98818*20.97138
10/26/2020 13:30:00*20.98726*20.99904*21.01288*20.98072
10/26/2020 13:35:00*20.99904*21.00732*21.00744*20.98904
10/26/2020 13:40:00*21.00732*20.9908*21.014*20.98515
10/26/2020 13:45:00*20.9908*20.98972*20.9922*20.9795
10/26/2020 13:50:00*20.98972*20.96288*20.9975*20.96254
10/26/2020 13:55:00*20.96288*20.9826*20.9863*20.95434
10/26/2020 14:00:00*20.9826*20.98607*20.99005*20.9753
10/26/2020 14:05:00*20.98607*20.98941*20.99069*20.98022
10/26/2020 14:10:00*20.98941*20.98301*20.98941*20.97519
10/26/2020 14:15:00*20.98301*20.98474*20.9905*20.98092
10/26/2020 14:20:00*20.98474*20.98173*20.98568*20.97275
10/26/2020 14:25:00*20.98173*20.97321*20.9885*20.97083
10/26/2020 14:30:00*20.97321*20.95787*20.97627*20.95745
10/26/2020 14:35:00*20.95787*20.96744*20.96744*20.95767
10/26/2020 14:40:00*20.96744*20.96261*20.97209*20.96205
10/26/2020 14:45:00*20.96261*20.9544*20.96306*20.9503
10/26/2020 14:50:00*20.9544*20.952*20.9586*20.9492
10/26/2020 14:55:00*20.952*20.93749*20.95455*20.93141
10/26/2020 15:00:00*20.93749*20.92687*20.93749*20.92244
10/26/2020 15:05:00*20.92687*20.9413*20.94198*20.923
10/26/2020 15:10:00*20.9413*20.93064*20.9506*20.93064
10/26/2020 15:15:00*20.93064*20.91446*20.93065*20.9068
10/26/2020 15:20:00*20.91446*20.9259*20.93228*20.91272
10/26/2020 15:25:00*20.9259*20.93588*20.93588*20.92249
10/26/2020 15:30:00*20.93588*20.9369*20.94408*20.9318
10/26/2020 15:35:00*20.9369*20.93619*20.94935*20.93148
10/26/2020 15:40:00*20.93619*20.93719*20.94379*20.93556
10/26/2020 15:45:00*20.93719*20.9363*20.9379*20.9323
10/26/2020 15:50:00*20.9363*20.95578*20.95684*20.9353
10/26/2020 15:55:00*20.95578*20.95085*20.95669*20.9471
10/26/2020 16:00:00*20.95085*20.9299*20.95085*20.926
10/26/2020 16:05:00*20.9299*20.932*20.9359*20.92892
10/26/2020 16:10:00*20.932*20.9356*20.9391*20.92992
10/26/2020 16:15:00*20.9356*20.9382*20.942*20.9269
10/26/2020 16:20:00*20.9382*20.931*20.9389*20.9294
10/26/2020 16:25:00*20.931*20.9366*20.9366*20.931
10/26/2020 16:30:00*20.9366*20.9481*20.94887*20.9359
10/26/2020 16:35:00*20.9481*20.9589*20.95981*20.9476
10/26/2020 16:40:00*20.9589*20.9531*20.961*20.9476
10/26/2020 16:45:00*20.9531*20.94392*20.9591*20.94392
10/26/2020 16:50:00*20.94392*20.9463*20.9469*20.94392
10/26/2020 16:55:00*20.9463*20.9415*20.9473*20.94092
10/26/2020 17:00:00*20.9415*20.9241*20.9423*20.9241
