10/22/2020 17:05:00*20.95894*20.9517*20.95961*20.9362
10/22/2020 17:10:00*20.9517*20.9612*20.9612*20.9517
10/22/2020 17:15:00*20.9612*20.9612*20.9612*20.9612
10/22/2020 17:20:00*20.9612*20.9612*20.9727*20.95777
10/22/2020 17:25:00*20.9612*20.9687*20.9687*20.9612
10/22/2020 17:30:00*20.9687*20.9687*20.9687*20.9686
10/22/2020 17:35:00*20.9687*20.9655*20.9687*20.9655
10/22/2020 17:40:00*20.9655*20.9787*20.986*20.9655
10/22/2020 17:45:00*20.9787*20.9751*20.9787*20.9721
10/22/2020 17:50:00*20.9751*20.973*20.9751*20.9725
10/22/2020 17:55:00*20.973*20.9725*20.9753*20.966
10/22/2020 18:00:00*20.9725*20.9771*20.9773*20.9717
10/22/2020 18:05:00*20.9771*20.9512*20.978*20.94056
10/22/2020 18:10:00*20.9512*20.95309*20.95309*20.95017
10/22/2020 18:15:00*20.95309*20.95339*20.95339*20.95048
10/22/2020 18:20:00*20.95339*20.9568*20.95792*20.95339
10/22/2020 18:25:00*20.9568*20.95773*20.95994*20.9568
10/22/2020 18:30:00*20.95773*20.95778*20.9579*20.95768
10/22/2020 18:35:00*20.95778*20.95792*20.9581*20.95733
10/22/2020 18:40:00*20.95792*20.95284*20.95846*20.95036
10/22/2020 18:45:00*20.95284*20.95493*20.95649*20.95284
10/22/2020 18:50:00*20.95493*20.95812*20.95812*20.95486
10/22/2020 18:55:00*20.95812*20.95748*20.95845*20.95569
10/22/2020 19:00:00*20.95748*20.95656*20.95922*20.95341
10/22/2020 19:05:00*20.95656*20.95951*20.96144*20.95328
10/22/2020 19:10:00*20.95951*20.9628*20.96449*20.95951
10/22/2020 19:15:00*20.9628*20.9708*20.9708*20.96218
10/22/2020 19:20:00*20.9708*20.9706*20.9715*20.9683
10/22/2020 19:25:00*20.9706*20.9703*20.9752*20.9695
10/22/2020 19:30:00*20.9703*20.971*20.9729*20.9701
10/22/2020 19:35:00*20.971*20.9657*20.9712*20.9656
10/22/2020 19:40:00*20.9657*20.9661*20.9665*20.9651
10/22/2020 19:45:00*20.9661*20.9673*20.9686*20.96588
10/22/2020 19:50:00*20.9673*20.969*20.9712*20.9671
10/22/2020 19:55:00*20.969*20.9705*20.9723*20.9689
10/22/2020 20:00:00*20.9705*20.9662*20.9708*20.966
10/22/2020 20:05:00*20.9662*20.9751*20.9813*20.966
10/22/2020 20:10:00*20.9751*20.9788*20.9842*20.9746
10/22/2020 20:15:00*20.9788*20.9848*20.9848*20.9788
10/22/2020 20:20:00*20.9848*20.9894*20.9895*20.9816
10/22/2020 20:25:00*20.9894*21.0098*21.0103*20.9864
10/22/2020 20:30:00*21.0098*21.0032*21.01*21.0012
10/22/2020 20:35:00*21.0032*21.0202*21.0234*21.0031
10/22/2020 20:40:00*21.0202*21.01911*21.0237*21.01371
10/22/2020 20:45:00*21.01911*21.0195*21.02325*21.0151
10/22/2020 20:50:00*21.0195*20.9989*21.0195*20.9983
10/22/2020 20:55:00*20.9989*20.9658*21.0057*20.9654
10/22/2020 21:00:00*20.9658*20.9788*20.9793*20.9648
10/22/2020 21:05:00*20.9788*20.996*20.9975*20.9786
10/22/2020 21:10:00*20.996*20.9939*21.0026*20.9923
10/22/2020 21:15:00*20.9939*20.9936*20.9943*20.9896
10/22/2020 21:20:00*20.9936*20.9836*20.9939*20.9831
10/22/2020 21:25:00*20.9836*20.9907*20.9923*20.9833
10/22/2020 21:30:00*20.9907*20.981*20.9907*20.9795
10/22/2020 21:35:00*20.981*20.99*20.9913*20.9809
10/22/2020 21:40:00*20.99*20.9886*20.9913*20.9824
10/22/2020 21:45:00*20.9886*20.9893*20.9907*20.9879
10/22/2020 21:50:00*20.9893*20.9991*20.9991*20.9893
10/22/2020 21:55:00*20.9991*21.0048*21.0075*20.9969
10/22/2020 22:00:00*21.0048*20.9884*21.0054*20.9875
10/22/2020 22:05:00*20.9884*20.9964*20.9968*20.9884
10/22/2020 22:10:00*20.9964*21.0059*21.0076*20.992
10/22/2020 22:15:00*21.0059*21.01026*21.011*21.00535
10/22/2020 22:20:00*21.01026*20.9993*21.011*20.999
10/22/2020 22:25:00*20.9993*20.987*20.9993*20.987
10/22/2020 22:30:00*20.987*20.9915*20.9943*20.9859
10/22/2020 22:35:00*20.9915*20.99508*20.9951*20.9891
10/22/2020 22:40:00*20.99508*20.9937*20.9961*20.9912
10/22/2020 22:45:00*20.9937*20.9963*20.9963*20.9937
10/22/2020 22:50:00*20.9963*20.9915*21.0073*20.9907
10/22/2020 22:55:00*20.9915*20.9918*20.9961*20.9915
10/22/2020 23:00:00*20.9918*20.9877*20.9938*20.9877
10/22/2020 23:05:00*20.9877*20.9845*20.9877*20.983
10/22/2020 23:10:00*20.9845*20.9796*20.9856*20.976
10/22/2020 23:15:00*20.9796*20.9848*20.9848*20.9796
10/22/2020 23:20:00*20.9848*20.98783*20.9918*20.984
10/22/2020 23:25:00*20.98783*20.98815*20.9913*20.98783
10/22/2020 23:30:00*20.98815*20.9967*20.9967*20.98815
10/22/2020 23:35:00*20.9967*20.9936*20.9967*20.99248
10/22/2020 23:40:00*20.9936*20.9959*20.9964*20.9932
10/22/2020 23:45:00*20.9959*20.996*20.9974*20.9952
10/22/2020 23:50:00*20.996*21.001*21.0015*20.9941
10/22/2020 23:55:00*21.001*21.0011*21.0045*21.0009
10/23/2020 00:00:00*21.0011*21.0007*21.0011*20.99903
10/23/2020 00:05:00*21.0007*21.0019*21.0028*21.0005
10/23/2020 00:10:00*21.0019*21.0109*21.0109*21.0019
10/23/2020 00:15:00*21.0109*21.0116*21.0119*21.0081
10/23/2020 00:20:00*21.0116*21.0121*21.0121*21.0095
10/23/2020 00:25:00*21.0121*21.0116*21.0129*21.01047
10/23/2020 00:30:00*21.0116*21.0113*21.0127*21.0108
10/23/2020 00:35:00*21.0113*21.0096*21.0127*21.0053
10/23/2020 00:40:00*21.0096*21.0049*21.0105*21.0043
10/23/2020 00:45:00*21.0049*21.0059*21.0071*21.0049
10/23/2020 00:50:00*21.0059*21.0034*21.0066*21.0017
10/23/2020 00:55:00*21.0034*20.9998*21.0037*20.9972
10/23/2020 01:00:00*20.9998*20.9969*21.0003*20.9964
10/23/2020 01:05:00*20.9969*21.0015*21.0024*20.9966
10/23/2020 01:10:00*21.0015*21.0012*21.0016*21.0007
10/23/2020 01:15:00*21.0012*21.0052*21.0061*21.0012
10/23/2020 01:20:00*21.0052*21.0138*21.0148*21.0052
10/23/2020 01:25:00*21.0138*21.0149*21.0186*21.0102
10/23/2020 01:30:00*21.0149*21.0096*21.0153*21.0096
10/23/2020 01:35:00*21.0096*21.0128*21.01494*21.0096
10/23/2020 01:40:00*21.0128*21.0116*21.01491*21.0113
10/23/2020 01:45:00*21.0116*21.0002*21.0139*20.9993
10/23/2020 01:50:00*21.0002*21.0003*21.0034*21.0001
10/23/2020 01:55:00*21.0003*21.0048*21.0086*21.0003
10/23/2020 02:00:00*21.0048*21.0042*21.0068*21.004
10/23/2020 02:05:00*21.0042*21.01366*21.0219*21.0041
10/23/2020 02:10:00*21.01366*21.0309*21.0309*21.01284
10/23/2020 02:15:00*21.0309*21.0343*21.0359*21.0274
10/23/2020 02:20:00*21.0343*21.0263*21.0379*21.0222
10/23/2020 02:25:00*21.0263*21.0242*21.0263*21.0181
10/23/2020 02:30:00*21.0242*21.0276*21.0278*21.0221
10/23/2020 02:35:00*21.0276*21.0136*21.03533*21.0136
10/23/2020 02:40:00*21.0136*21.02247*21.0225*21.0134
10/23/2020 02:45:00*21.02247*21.0218*21.0228*21.01826
10/23/2020 02:50:00*21.0218*21.0164*21.0218*21.0157
10/23/2020 02:55:00*21.0164*21.01336*21.01656*21.0108
10/23/2020 03:00:00*21.01336*21.0136*21.029*21.0129
10/23/2020 03:05:00*21.0136*20.97823*21.01913*20.97797
10/23/2020 03:10:00*20.97823*20.99169*20.99178*20.97415
10/23/2020 03:15:00*20.99169*21.00015*21.00045*20.98259
10/23/2020 03:20:00*21.00015*20.99586*21.00309*20.98274
10/23/2020 03:25:00*20.99586*20.98285*20.99597*20.97813
10/23/2020 03:30:00*20.98285*20.96461*20.9837*20.96237
10/23/2020 03:35:00*20.96461*20.95592*20.96461*20.94452
10/23/2020 03:40:00*20.95592*20.94095*20.95592*20.92531
10/23/2020 03:45:00*20.94095*20.94394*20.95228*20.93394
10/23/2020 03:50:00*20.94394*20.94185*20.95225*20.93978
10/23/2020 03:55:00*20.94185*20.94681*20.95193*20.93435
10/23/2020 04:00:00*20.94681*20.934*20.94804*20.93222
10/23/2020 04:05:00*20.934*20.9249*20.93744*20.92333
10/23/2020 04:10:00*20.9249*20.91075*20.9249*20.91075
10/23/2020 04:15:00*20.91075*20.9044*20.91159*20.8998
10/23/2020 04:20:00*20.9044*20.88683*20.908*20.88428
10/23/2020 04:25:00*20.88683*20.8971*20.90382*20.88372
10/23/2020 04:30:00*20.8971*20.90335*20.91364*20.89345
10/23/2020 04:35:00*20.90335*20.90638*20.9127*20.90233
10/23/2020 04:40:00*20.90638*20.89136*20.90639*20.89119
10/23/2020 04:45:00*20.89136*20.8897*20.89394*20.88535
10/23/2020 04:50:00*20.8897*20.8992*20.9014*20.8897
10/23/2020 04:55:00*20.8992*20.8992*20.9035*20.8966
10/23/2020 05:00:00*20.8992*20.9074*20.9098*20.897
10/23/2020 05:05:00*20.9074*20.91635*20.91639*20.90656
10/23/2020 05:10:00*20.91635*20.9142*20.917*20.9123
10/23/2020 05:15:00*20.9142*20.9062*20.9173*20.9006
10/23/2020 05:20:00*20.9062*20.8904*20.9076*20.8861
10/23/2020 05:25:00*20.8904*20.8904*20.8918*20.88527
10/23/2020 05:30:00*20.8904*20.8988*20.8988*20.88587
10/23/2020 05:35:00*20.8988*20.88655*20.9025*20.88521
10/23/2020 05:40:00*20.88655*20.89589*20.8995*20.8825
10/23/2020 05:45:00*20.89589*20.8993*20.9068*20.89569
10/23/2020 05:50:00*20.8993*20.9181*20.91882*20.8981
10/23/2020 05:55:00*20.9181*20.9196*20.9196*20.9143
10/23/2020 06:00:00*20.9196*20.9186*20.9224*20.9147
10/23/2020 06:05:00*20.9186*20.9178*20.9227*20.90979
10/23/2020 06:10:00*20.9178*20.9108*20.9311*20.9108
10/23/2020 06:15:00*20.9108*20.927*20.92751*20.9088
10/23/2020 06:20:00*20.927*20.9277*20.932*20.9244
10/23/2020 06:25:00*20.9277*20.93383*20.93606*20.9238
10/23/2020 06:30:00*20.93383*20.9441*20.9441*20.93121
10/23/2020 06:35:00*20.9441*20.93145*20.9441*20.93128
10/23/2020 06:40:00*20.93145*20.93146*20.9342*20.92714
10/23/2020 06:45:00*20.93146*20.9343*20.9365*20.92664
10/23/2020 06:50:00*20.9343*20.9303*20.9411*20.9303
10/23/2020 06:55:00*20.9303*20.92526*20.9333*20.92011
10/23/2020 07:00:00*20.92526*20.92561*20.92979*20.9196
10/23/2020 07:05:00*20.92561*20.93192*20.93549*20.92512
10/23/2020 07:10:00*20.93192*20.92339*20.9324*20.92088
10/23/2020 07:15:00*20.92339*20.91376*20.93979*20.91376
10/23/2020 07:20:00*20.91376*20.9279*20.93444*20.9134
10/23/2020 07:25:00*20.9279*20.92822*20.93054*20.9277
10/23/2020 07:30:00*20.92822*20.93026*20.93037*20.92799
10/23/2020 07:35:00*20.93026*20.9155*20.93034*20.91287
10/23/2020 07:40:00*20.9155*20.91552*20.92263*20.91431
10/23/2020 07:45:00*20.91552*20.89465*20.91552*20.89309
10/23/2020 07:50:00*20.89465*20.9107*20.91772*20.8919
10/23/2020 07:55:00*20.9107*20.9126*20.91362*20.90815
10/23/2020 08:00:00*20.9126*20.9194*20.9203*20.91217
10/23/2020 08:05:00*20.9194*20.89465*20.9215*20.89435
10/23/2020 08:10:00*20.89465*20.87587*20.8948*20.87191
10/23/2020 08:15:00*20.87587*20.87752*20.88203*20.8725
10/23/2020 08:20:00*20.87752*20.8715*20.88393*20.86571
10/23/2020 08:25:00*20.8715*20.88586*20.88802*20.86675
10/23/2020 08:30:00*20.88586*20.8878*20.8884*20.87566
10/23/2020 08:35:00*20.8878*20.8776*20.88796*20.8624
10/23/2020 08:40:00*20.8776*20.88006*20.893*20.877
10/23/2020 08:45:00*20.88006*20.87499*20.88637*20.87088
10/23/2020 08:50:00*20.87499*20.88124*20.8816*20.86789
10/23/2020 08:55:00*20.88124*20.88011*20.8848*20.87129
10/23/2020 09:00:00*20.88011*20.87651*20.8888*20.8721
10/23/2020 09:05:00*20.87651*20.87284*20.88025*20.86704
10/23/2020 09:10:00*20.87284*20.91258*20.91412*20.87161
10/23/2020 09:15:00*20.91258*20.88916*20.9152*20.88904
10/23/2020 09:20:00*20.88916*20.88612*20.9042*20.88229
10/23/2020 09:25:00*20.88612*20.88463*20.89524*20.8842
10/23/2020 09:30:00*20.88463*20.88592*20.8973*20.8793
10/23/2020 09:35:00*20.88592*20.8995*20.9*20.88465
10/23/2020 09:40:00*20.8995*20.9165*20.91845*20.8995
10/23/2020 09:45:00*20.9165*20.89577*20.9272*20.89149
10/23/2020 09:50:00*20.89577*20.90164*20.90266*20.89132
10/23/2020 09:55:00*20.90164*20.9002*20.9125*20.895
10/23/2020 10:00:00*20.9002*20.91002*20.9123*20.89727
10/23/2020 10:05:00*20.91002*20.92943*20.93629*20.90621
10/23/2020 10:10:00*20.92943*20.92916*20.93578*20.9202
10/23/2020 10:15:00*20.92916*20.93892*20.9476*20.92384
10/23/2020 10:20:00*20.93892*20.93778*20.9471*20.93642
10/23/2020 10:25:00*20.93778*20.9572*20.9606*20.93503
10/23/2020 10:30:00*20.9572*20.93779*20.9584*20.93406
10/23/2020 10:35:00*20.93779*20.91714*20.94196*20.91485
10/23/2020 10:40:00*20.91714*20.9205*20.92126*20.91392
10/23/2020 10:45:00*20.9205*20.91657*20.92156*20.91075
10/23/2020 10:50:00*20.91657*20.92151*20.92151*20.91167
10/23/2020 10:55:00*20.92151*20.90274*20.92214*20.9025
10/23/2020 11:00:00*20.90274*20.88781*20.90367*20.88608
10/23/2020 11:05:00*20.88781*20.8995*20.9134*20.88781
10/23/2020 11:10:00*20.8995*20.87149*20.9003*20.87002
10/23/2020 11:15:00*20.87149*20.87259*20.8834*20.86613
10/23/2020 11:20:00*20.87259*20.87275*20.8788*20.8683
10/23/2020 11:25:00*20.87275*20.89153*20.89446*20.87254
10/23/2020 11:30:00*20.89153*20.89031*20.9003*20.8874
10/23/2020 11:35:00*20.89031*20.88449*20.90003*20.88449
10/23/2020 11:40:00*20.88449*20.8902*20.89708*20.88327
10/23/2020 11:45:00*20.8902*20.89624*20.89741*20.88315
10/23/2020 11:50:00*20.89624*20.90426*20.90478*20.88918
10/23/2020 11:55:00*20.90426*20.9179*20.92103*20.90228
10/23/2020 12:00:00*20.9179*20.89494*20.92783*20.89494
10/23/2020 12:05:00*20.89494*20.89942*20.9057*20.89429
10/23/2020 12:10:00*20.89942*20.8956*20.9016*20.8934
10/23/2020 12:15:00*20.8956*20.896*20.8996*20.89394
10/23/2020 12:20:00*20.896*20.9136*20.9212*20.89033
10/23/2020 12:25:00*20.9136*20.9137*20.91875*20.91293
10/23/2020 12:30:00*20.9137*20.89396*20.91395*20.88988
10/23/2020 12:35:00*20.89396*20.8857*20.8945*20.88424
10/23/2020 12:40:00*20.8857*20.8673*20.8869*20.86529
10/23/2020 12:45:00*20.8673*20.87721*20.87721*20.86503
10/23/2020 12:50:00*20.87721*20.8722*20.8824*20.872
10/23/2020 12:55:00*20.8722*20.8822*20.8859*20.8671
10/23/2020 13:00:00*20.8822*20.89572*20.8961*20.8787
10/23/2020 13:05:00*20.89572*20.88669*20.89618*20.88636
10/23/2020 13:10:00*20.88669*20.88235*20.88686*20.88132
10/23/2020 13:15:00*20.88235*20.8911*20.8917*20.8822
10/23/2020 13:20:00*20.8911*20.89061*20.90002*20.88776
10/23/2020 13:25:00*20.89061*20.8823*20.8916*20.87703
10/23/2020 13:30:00*20.8823*20.88717*20.8885*20.8823
10/23/2020 13:35:00*20.88717*20.88335*20.88742*20.88151
10/23/2020 13:40:00*20.88335*20.8908*20.89082*20.8828
10/23/2020 13:45:00*20.8908*20.88575*20.8942*20.88489
10/23/2020 13:50:00*20.88575*20.90024*20.9037*20.88575
10/23/2020 13:55:00*20.90024*20.89995*20.9039*20.89912
10/23/2020 14:00:00*20.89995*20.89952*20.9006*20.89744
10/23/2020 14:05:00*20.89952*20.88686*20.90008*20.88662
10/23/2020 14:10:00*20.88686*20.87705*20.88686*20.87392
10/23/2020 14:15:00*20.87705*20.88301*20.88315*20.87692
10/23/2020 14:20:00*20.88301*20.86994*20.88301*20.86883
10/23/2020 14:25:00*20.86994*20.86879*20.87681*20.86788
10/23/2020 14:30:00*20.86879*20.8733*20.87398*20.85866
10/23/2020 14:35:00*20.8733*20.87167*20.8735*20.86777
10/23/2020 14:40:00*20.87167*20.87318*20.87622*20.86892
10/23/2020 14:45:00*20.87318*20.86901*20.87395*20.86835
10/23/2020 14:50:00*20.86901*20.86875*20.87329*20.86864
10/23/2020 14:55:00*20.86875*20.86563*20.8705*20.86392
10/23/2020 15:00:00*20.86563*20.87067*20.87633*20.86563
10/23/2020 15:05:00*20.87067*20.87817*20.88155*20.86867
10/23/2020 15:10:00*20.87817*20.87287*20.87917*20.87212
10/23/2020 15:15:00*20.87287*20.85593*20.87287*20.85593
10/23/2020 15:20:00*20.85593*20.86386*20.8655*20.85579
10/23/2020 15:25:00*20.86386*20.86531*20.86887*20.86352
10/23/2020 15:30:00*20.86531*20.86438*20.87366*20.86438
10/23/2020 15:35:00*20.86438*20.86933*20.87646*20.86416
10/23/2020 15:40:00*20.86933*20.86937*20.87281*20.86786
10/23/2020 15:45:00*20.86937*20.8583*20.86943*20.85718
10/23/2020 15:50:00*20.8583*20.86522*20.86588*20.8583
10/23/2020 15:55:00*20.86522*20.86382*20.86565*20.8621
10/23/2020 16:00:00*20.86382*20.86216*20.86852*20.86214
10/23/2020 16:05:00*20.86216*20.8605*20.8676*20.85914
10/23/2020 16:10:00*20.8605*20.8596*20.864*20.85927
10/23/2020 16:15:00*20.8596*20.8634*20.8655*20.85892
10/23/2020 16:20:00*20.8634*20.85892*20.8647*20.8576
10/23/2020 16:25:00*20.85892*20.8577*20.8607*20.8577
10/23/2020 16:30:00*20.8577*20.8573*20.8578*20.8563
10/23/2020 16:35:00*20.8573*20.8563*20.8573*20.85448
10/23/2020 16:40:00*20.8563*20.856*20.8567*20.85522
10/23/2020 16:45:00*20.856*20.85717*20.8587*20.8537
10/23/2020 16:50:00*20.85717*20.85681*20.8606*20.85667
10/23/2020 16:55:00*20.85681*20.8557*20.85681*20.8547
10/23/2020 17:00:00*20.8557*20.8483*20.8566*20.8426
