10/21/2020 17:05:00*21.0998*21.1009*21.1024*21.0998
10/21/2020 17:10:00*21.1009*21.102*21.1024*21.1009
10/21/2020 17:15:00*21.102*21.102*21.1027*21.1009
10/21/2020 17:20:00*21.102*21.1009*21.102*21.1009
10/21/2020 17:25:00*21.1009*21.1009*21.1009*21.1009
10/21/2020 17:30:00*21.1009*21.10098*21.1022*21.1009
10/21/2020 17:35:00*21.10098*21.09973*21.10098*21.09973
10/21/2020 17:40:00*21.09973*21.09973*21.09973*21.09973
10/21/2020 17:45:00*21.09973*21.09973*21.09973*21.09973
10/21/2020 17:50:00*21.09973*21.09973*21.09973*21.09973
10/21/2020 17:55:00*21.09973*21.09973*21.09973*21.09973
10/21/2020 18:00:00*21.09973*21.10091*21.10091*21.09973
10/21/2020 18:05:00*21.10091*21.1026*21.1051*21.0988
10/21/2020 18:10:00*21.1026*21.1047*21.1059*21.1026
10/21/2020 18:15:00*21.1047*21.10336*21.1065*21.1025
10/21/2020 18:20:00*21.10336*21.1014*21.104*21.09928
10/21/2020 18:25:00*21.1014*21.1074*21.1084*21.1014
10/21/2020 18:30:00*21.1074*21.1021*21.1074*21.1021
10/21/2020 18:35:00*21.1021*21.1051*21.1057*21.102
10/21/2020 18:40:00*21.1051*21.1073*21.1082*21.1051
10/21/2020 18:45:00*21.1073*21.1017*21.1073*21.101
10/21/2020 18:50:00*21.1017*21.1034*21.105*21.1017
10/21/2020 18:55:00*21.1034*21.1065*21.1066*21.1001
10/21/2020 19:00:00*21.1065*21.1084*21.109*21.105
10/21/2020 19:05:00*21.1084*21.1069*21.1104*21.1042
10/21/2020 19:10:00*21.1069*21.1046*21.1076*21.1044
10/21/2020 19:15:00*21.1046*21.0993*21.1053*21.0993
10/21/2020 19:20:00*21.0993*21.1048*21.1055*21.0988
10/21/2020 19:25:00*21.1048*21.1153*21.1161*21.1043
10/21/2020 19:30:00*21.1153*21.11126*21.1156*21.1088
10/21/2020 19:35:00*21.11126*21.1111*21.1115*21.1107
10/21/2020 19:40:00*21.1111*21.1464*21.1519*21.1104
10/21/2020 19:45:00*21.1464*21.165*21.1671*21.1459
10/21/2020 19:50:00*21.165*21.1583*21.18497*21.1574
10/21/2020 19:55:00*21.1583*21.1543*21.1583*21.1513
10/21/2020 20:00:00*21.1543*21.1524*21.1543*21.1498
10/21/2020 20:05:00*21.1524*21.1548*21.1595*21.15096
10/21/2020 20:10:00*21.1548*21.1553*21.1626*21.1548
10/21/2020 20:15:00*21.1553*21.1778*21.1796*21.15176
10/21/2020 20:20:00*21.1778*21.1662*21.1778*21.1652
10/21/2020 20:25:00*21.1662*21.1607*21.1662*21.15923
10/21/2020 20:30:00*21.1607*21.16694*21.1676*21.159
10/21/2020 20:35:00*21.16694*21.16295*21.1722*21.16164
10/21/2020 20:40:00*21.16295*21.15923*21.1662*21.15841
10/21/2020 20:45:00*21.15923*21.16147*21.16338*21.15655
10/21/2020 20:50:00*21.16147*21.1561*21.16147*21.15127
10/21/2020 20:55:00*21.1561*21.1511*21.1562*21.14919
10/21/2020 21:00:00*21.1511*21.15067*21.1574*21.14926
10/21/2020 21:05:00*21.15067*21.1523*21.15378*21.15009
10/21/2020 21:10:00*21.1523*21.16862*21.175*21.15223
10/21/2020 21:15:00*21.16862*21.1695*21.1696*21.16828
10/21/2020 21:20:00*21.1695*21.1654*21.1704*21.1654
10/21/2020 21:25:00*21.1654*21.169*21.1699*21.1624
10/21/2020 21:30:00*21.169*21.1832*21.1873*21.169
10/21/2020 21:35:00*21.1832*21.18232*21.1832*21.1653
10/21/2020 21:40:00*21.18232*21.176*21.1849*21.1733
10/21/2020 21:45:00*21.176*21.1806*21.1827*21.1759
10/21/2020 21:50:00*21.1806*21.1806*21.1834*21.1782
10/21/2020 21:55:00*21.1806*21.1838*21.1838*21.17799
10/21/2020 22:00:00*21.1838*21.2011*21.2077*21.1838
10/21/2020 22:05:00*21.2011*21.2084*21.2115*21.1944
10/21/2020 22:10:00*21.2084*21.2102*21.2165*21.2062
10/21/2020 22:15:00*21.2102*21.2045*21.212*21.204
10/21/2020 22:20:00*21.2045*21.21358*21.21476*21.2005
10/21/2020 22:25:00*21.21358*21.21988*21.22475*21.21357
10/21/2020 22:30:00*21.21988*21.21108*21.22069*21.20647
10/21/2020 22:35:00*21.21108*21.20705*21.21319*21.20705
10/21/2020 22:40:00*21.20705*21.19908*21.2085*21.19822
10/21/2020 22:45:00*21.19908*21.19272*21.20834*21.1899
10/21/2020 22:50:00*21.19272*21.204*21.20419*21.1906
10/21/2020 22:55:00*21.204*21.19801*21.20662*21.19638
10/21/2020 23:00:00*21.19801*21.20703*21.20741*21.19801
10/21/2020 23:05:00*21.20703*21.20143*21.2071*21.19782
10/21/2020 23:10:00*21.20143*21.20215*21.20647*21.201
10/21/2020 23:15:00*21.20215*21.2036*21.2104*21.20215
10/21/2020 23:20:00*21.2036*21.199*21.2036*21.19761
10/21/2020 23:25:00*21.199*21.21113*21.21113*21.199
10/21/2020 23:30:00*21.21113*21.21116*21.2149*21.2077
10/21/2020 23:35:00*21.21116*21.2148*21.2148*21.21116
10/21/2020 23:40:00*21.2148*21.2123*21.2148*21.2111
10/21/2020 23:45:00*21.2123*21.1977*21.2123*21.1977
10/21/2020 23:50:00*21.1977*21.20284*21.2032*21.19682
10/21/2020 23:55:00*21.20284*21.2022*21.2062*21.20189
10/22/2020 00:00:00*21.2022*21.2053*21.2072*21.2022
10/22/2020 00:05:00*21.2053*21.2061*21.2075*21.20324
10/22/2020 00:10:00*21.2061*21.2037*21.2062*21.2022
10/22/2020 00:15:00*21.2037*21.2028*21.2108*21.2017
10/22/2020 00:20:00*21.2028*21.2035*21.2048*21.20182
10/22/2020 00:25:00*21.2035*21.2073*21.2085*21.2017
10/22/2020 00:30:00*21.2073*21.20366*21.2078*21.20358
10/22/2020 00:35:00*21.20366*21.20158*21.20642*21.19277
10/22/2020 00:40:00*21.20158*21.19791*21.20167*21.19751
10/22/2020 00:45:00*21.19791*21.19357*21.1983*21.19357
10/22/2020 00:50:00*21.19357*21.19188*21.19357*21.19098
10/22/2020 00:55:00*21.19188*21.19108*21.1944*21.19056
10/22/2020 01:00:00*21.19108*21.1952*21.1957*21.19103
10/22/2020 01:05:00*21.1952*21.188*21.1958*21.188
10/22/2020 01:10:00*21.188*21.1777*21.188*21.1776
10/22/2020 01:15:00*21.1777*21.174*21.1787*21.1733
10/22/2020 01:20:00*21.174*21.1784*21.1792*21.1737
10/22/2020 01:25:00*21.1784*21.1735*21.1789*21.1726
10/22/2020 01:30:00*21.1735*21.1563*21.1735*21.1556
10/22/2020 01:35:00*21.1563*21.1601*21.1605*21.1553
10/22/2020 01:40:00*21.1601*21.1602*21.1648*21.1578
10/22/2020 01:45:00*21.1602*21.1601*21.1616*21.1553
10/22/2020 01:50:00*21.1601*21.1646*21.1673*21.158
10/22/2020 01:55:00*21.1646*21.1681*21.1707*21.1621
10/22/2020 02:00:00*21.1681*21.1698*21.171*21.1654
10/22/2020 02:05:00*21.1698*21.1659*21.1698*21.1555
10/22/2020 02:10:00*21.1659*21.1496*21.1659*21.1472
10/22/2020 02:15:00*21.1496*21.1479*21.1545*21.1467
10/22/2020 02:20:00*21.1479*21.1362*21.1511*21.1332
10/22/2020 02:25:00*21.1362*21.1299*21.1376*21.1258
10/22/2020 02:30:00*21.1299*21.1398*21.1413*21.1299
10/22/2020 02:35:00*21.1398*21.1402*21.1407*21.1293
10/22/2020 02:40:00*21.1402*21.1341*21.1416*21.128
10/22/2020 02:45:00*21.1341*21.1383*21.1383*21.1269
10/22/2020 02:50:00*21.1383*21.1385*21.1422*21.137
10/22/2020 02:55:00*21.1385*21.1501*21.1501*21.1374
10/22/2020 03:00:00*21.1501*21.1535*21.1606*21.1497
10/22/2020 03:05:00*21.1535*21.1939*21.1939*21.1535
10/22/2020 03:10:00*21.1939*21.18554*21.1981*21.17875
10/22/2020 03:15:00*21.18554*21.17016*21.19304*21.16977
10/22/2020 03:20:00*21.17016*21.15274*21.17249*21.15225
10/22/2020 03:25:00*21.15274*21.13943*21.1597*21.13663
10/22/2020 03:30:00*21.13943*21.13445*21.1534*21.13192
10/22/2020 03:35:00*21.13445*21.12027*21.13936*21.11927
10/22/2020 03:40:00*21.12027*21.12002*21.1238*21.11669
10/22/2020 03:45:00*21.12002*21.13184*21.13184*21.1193
10/22/2020 03:50:00*21.13184*21.12795*21.14209*21.1254
10/22/2020 03:55:00*21.12795*21.12456*21.13615*21.12429
10/22/2020 04:00:00*21.12456*21.11702*21.12487*21.11414
10/22/2020 04:05:00*21.11702*21.13169*21.1369*21.11702
10/22/2020 04:10:00*21.13169*21.13657*21.14229*21.12772
10/22/2020 04:15:00*21.13657*21.1419*21.14312*21.1364
10/22/2020 04:20:00*21.1419*21.1626*21.1627*21.1419
10/22/2020 04:25:00*21.1626*21.12627*21.166*21.12601
10/22/2020 04:30:00*21.12627*21.11693*21.12737*21.11506
10/22/2020 04:35:00*21.11693*21.12734*21.13172*21.11653
10/22/2020 04:40:00*21.12734*21.13677*21.13723*21.123
10/22/2020 04:45:00*21.13677*21.13793*21.14474*21.13657
10/22/2020 04:50:00*21.13793*21.14408*21.14408*21.13523
10/22/2020 04:55:00*21.14408*21.1436*21.1461*21.13936
10/22/2020 05:00:00*21.1436*21.14877*21.1545*21.14124
10/22/2020 05:05:00*21.14877*21.16258*21.16258*21.13905
10/22/2020 05:10:00*21.16258*21.15769*21.16561*21.15559
10/22/2020 05:15:00*21.15769*21.18135*21.18145*21.15748
10/22/2020 05:20:00*21.18135*21.16942*21.18135*21.16691
10/22/2020 05:25:00*21.16942*21.16976*21.17638*21.16683
10/22/2020 05:30:00*21.16976*21.15358*21.16995*21.15358
10/22/2020 05:35:00*21.15358*21.16379*21.16379*21.15358
10/22/2020 05:40:00*21.16379*21.17364*21.1737*21.15907
10/22/2020 05:45:00*21.17364*21.16348*21.17569*21.16231
10/22/2020 05:50:00*21.16348*21.1682*21.17146*21.15818
10/22/2020 05:55:00*21.1682*21.1588*21.17154*21.15781
10/22/2020 06:00:00*21.1588*21.16659*21.16672*21.1551
10/22/2020 06:05:00*21.16659*21.18031*21.1817*21.16456
10/22/2020 06:10:00*21.18031*21.1673*21.18633*21.16721
10/22/2020 06:15:00*21.1673*21.1722*21.17575*21.16714
10/22/2020 06:20:00*21.1722*21.13569*21.1722*21.13557
10/22/2020 06:25:00*21.13569*21.1275*21.13821*21.12398
10/22/2020 06:30:00*21.1275*21.11825*21.12808*21.11218
10/22/2020 06:35:00*21.11825*21.12577*21.12586*21.11309
10/22/2020 06:40:00*21.12577*21.12725*21.12996*21.11538
10/22/2020 06:45:00*21.12725*21.12932*21.13027*21.12538
10/22/2020 06:50:00*21.12932*21.13316*21.13648*21.1234
10/22/2020 06:55:00*21.13316*21.13049*21.13564*21.12282
10/22/2020 07:00:00*21.13049*21.1272*21.13255*21.12595
10/22/2020 07:05:00*21.1272*21.14994*21.1516*21.12228
10/22/2020 07:10:00*21.14994*21.1455*21.154*21.14065
10/22/2020 07:15:00*21.1455*21.1337*21.1461*21.12714
10/22/2020 07:20:00*21.1337*21.127*21.13674*21.1253
10/22/2020 07:25:00*21.127*21.1322*21.13731*21.1245
10/22/2020 07:30:00*21.1322*21.13168*21.1374*21.127
10/22/2020 07:35:00*21.13168*21.1593*21.15986*21.12834
10/22/2020 07:40:00*21.1593*21.1395*21.16148*21.1395
10/22/2020 07:45:00*21.1395*21.14405*21.15282*21.1395
10/22/2020 07:50:00*21.14405*21.154*21.15639*21.13827
10/22/2020 07:55:00*21.154*21.15916*21.16041*21.1502
10/22/2020 08:00:00*21.15916*21.15832*21.1727*21.15265
10/22/2020 08:05:00*21.15832*21.13248*21.15832*21.13168
10/22/2020 08:10:00*21.13248*21.12725*21.1424*21.12725
10/22/2020 08:15:00*21.12725*21.147*21.14747*21.12259
10/22/2020 08:20:00*21.147*21.16872*21.18053*21.147
10/22/2020 08:25:00*21.16872*21.16012*21.17421*21.15817
10/22/2020 08:30:00*21.16012*21.15538*21.16486*21.14787
10/22/2020 08:35:00*21.15538*21.1802*21.19522*21.15401
10/22/2020 08:40:00*21.1802*21.1528*21.18176*21.15255
10/22/2020 08:45:00*21.1528*21.1174*21.1528*21.1172
10/22/2020 08:50:00*21.1174*21.10052*21.1261*21.09
10/22/2020 08:55:00*21.10052*21.0962*21.10177*21.087
10/22/2020 09:00:00*21.0962*21.10996*21.1286*21.09519
10/22/2020 09:05:00*21.10996*21.1044*21.11978*21.09922
10/22/2020 09:10:00*21.1044*21.09022*21.10564*21.0758
10/22/2020 09:15:00*21.09022*21.08821*21.0905*21.0686
10/22/2020 09:20:00*21.08821*21.07886*21.0993*21.06965
10/22/2020 09:25:00*21.07886*21.07191*21.0838*21.0654
10/22/2020 09:30:00*21.07191*21.0751*21.0809*21.06191
10/22/2020 09:35:00*21.0751*21.05681*21.07567*21.05287
10/22/2020 09:40:00*21.05681*21.0644*21.06775*21.05304
10/22/2020 09:45:00*21.0644*21.07285*21.0783*21.0613
10/22/2020 09:50:00*21.07285*21.06292*21.0739*21.0578
10/22/2020 09:55:00*21.06292*21.0574*21.06547*21.0566
10/22/2020 10:00:00*21.0574*21.05817*21.0619*21.0492
10/22/2020 10:05:00*21.05817*21.07645*21.08085*21.05635
10/22/2020 10:10:00*21.07645*21.08976*21.0926*21.07179
10/22/2020 10:15:00*21.08976*21.07228*21.08976*21.07175
10/22/2020 10:20:00*21.07228*21.05733*21.0815*21.05646
10/22/2020 10:25:00*21.05733*21.088*21.08928*21.05733
10/22/2020 10:30:00*21.088*21.06637*21.088*21.06204
10/22/2020 10:35:00*21.06637*21.06772*21.07189*21.0529
10/22/2020 10:40:00*21.06772*21.06155*21.06829*21.0504
10/22/2020 10:45:00*21.06155*21.06152*21.07548*21.05318
10/22/2020 10:50:00*21.06152*21.06317*21.08174*21.0538
10/22/2020 10:55:00*21.06317*20.98442*21.06752*20.97548
10/22/2020 11:00:00*20.98442*20.99244*20.99731*20.97742
10/22/2020 11:05:00*20.99244*21.00094*21.01143*20.99222
10/22/2020 11:10:00*21.00094*21.01715*21.02027*21.00006
10/22/2020 11:15:00*21.01715*20.9755*21.01715*20.9755
10/22/2020 11:20:00*20.9755*20.99424*21.00039*20.97485
10/22/2020 11:25:00*20.99424*20.9972*20.9983*20.98576
10/22/2020 11:30:00*20.9972*20.98531*21.00638*20.98513
10/22/2020 11:35:00*20.98531*21.00458*21.00586*20.98531
10/22/2020 11:40:00*21.00458*21.0054*21.01208*20.99692
10/22/2020 11:45:00*21.0054*21.00495*21.01098*20.99692
10/22/2020 11:50:00*21.00495*20.99692*21.00603*20.99692
10/22/2020 11:55:00*20.99692*21.0346*21.03619*20.99692
10/22/2020 12:00:00*21.0346*21.02825*21.03503*21.02383
10/22/2020 12:05:00*21.02825*21.03202*21.03852*21.02386
10/22/2020 12:10:00*21.03202*21.02808*21.04976*21.02774
10/22/2020 12:15:00*21.02808*21.0363*21.04143*21.02794
10/22/2020 12:20:00*21.0363*21.0407*21.04247*21.02806
10/22/2020 12:25:00*21.0407*21.03691*21.04569*21.02605
10/22/2020 12:30:00*21.03691*21.02188*21.04153*21.01985
10/22/2020 12:35:00*21.02188*21.02807*21.03253*21.02177
10/22/2020 12:40:00*21.02807*21.022*21.03011*21.01815
10/22/2020 12:45:00*21.022*21.00074*21.03213*20.99926
10/22/2020 12:50:00*21.00074*20.99142*21.00111*20.9907
10/22/2020 12:55:00*20.99142*20.99553*20.9961*20.98507
10/22/2020 13:00:00*20.99553*20.99611*21.00045*20.99342
10/22/2020 13:05:00*20.99611*20.99456*20.9973*20.9891
10/22/2020 13:10:00*20.99456*20.9909*20.99873*20.98991
10/22/2020 13:15:00*20.9909*20.96312*20.9909*20.96312
10/22/2020 13:20:00*20.96312*20.96314*20.97203*20.95287
10/22/2020 13:25:00*20.96314*20.96752*20.9748*20.96305
10/22/2020 13:30:00*20.96752*20.95434*20.975*20.95297
10/22/2020 13:35:00*20.95434*20.96396*20.9654*20.95369
10/22/2020 13:40:00*20.96396*20.9633*20.9664*20.9612
10/22/2020 13:45:00*20.9633*20.96039*20.9673*20.95991
10/22/2020 13:50:00*20.96039*20.96797*20.96848*20.95978
10/22/2020 13:55:00*20.96797*20.96385*20.9696*20.9607
10/22/2020 14:00:00*20.96385*20.97715*20.9803*20.96301
10/22/2020 14:05:00*20.97715*20.9842*20.9871*20.97485
10/22/2020 14:10:00*20.9842*20.9733*20.9848*20.9702
10/22/2020 14:15:00*20.9733*20.9765*20.9821*20.9733
10/22/2020 14:20:00*20.9765*20.96444*20.97679*20.9631
10/22/2020 14:25:00*20.96444*20.9692*20.9749*20.9644
10/22/2020 14:30:00*20.9692*20.98262*20.9836*20.9692
10/22/2020 14:35:00*20.98262*20.98236*20.9866*20.97927
10/22/2020 14:40:00*20.98236*20.9809*20.98886*20.98069
10/22/2020 14:45:00*20.9809*20.98874*20.9891*20.97958
10/22/2020 14:50:00*20.98874*20.98783*20.99435*20.98076
10/22/2020 14:55:00*20.98783*20.99966*20.99966*20.98529
10/22/2020 15:00:00*20.99966*20.99944*21.00691*20.99261
10/22/2020 15:05:00*20.99944*21.02341*21.02492*20.99808
10/22/2020 15:10:00*21.02341*21.0169*21.03836*21.0169
10/22/2020 15:15:00*21.0169*21.02824*21.03373*21.0135
10/22/2020 15:20:00*21.02824*21.02476*21.03229*21.02455
10/22/2020 15:25:00*21.02476*21.02383*21.02683*21.01718
10/22/2020 15:30:00*21.02383*21.0181*21.02655*21.0181
10/22/2020 15:35:00*21.0181*21.02177*21.0243*21.01697
10/22/2020 15:40:00*21.02177*21.01584*21.02177*21.01192
10/22/2020 15:45:00*21.01584*21.0139*21.02477*21.01383
10/22/2020 15:50:00*21.0139*21.01793*21.02356*21.01301
10/22/2020 15:55:00*21.01793*21.00277*21.01827*21.00232
10/22/2020 16:00:00*21.00277*20.9936*21.0105*20.9911
10/22/2020 16:05:00*20.9936*20.9914*20.99687*20.9914
10/22/2020 16:10:00*20.9914*20.9848*20.9935*20.9845
10/22/2020 16:15:00*20.9848*20.9801*20.9848*20.9764
10/22/2020 16:20:00*20.9801*20.9764*20.9805*20.972
10/22/2020 16:25:00*20.9764*20.9719*20.9765*20.9691
10/22/2020 16:30:00*20.9719*20.96794*20.9762*20.96694
10/22/2020 16:35:00*20.96794*20.9622*20.96794*20.9622
10/22/2020 16:40:00*20.9622*20.9532*20.9622*20.95043
10/22/2020 16:45:00*20.9532*20.9555*20.9567*20.9532
10/22/2020 16:50:00*20.9555*20.9509*20.95668*20.9499
10/22/2020 16:55:00*20.9509*20.9455*20.9509*20.944
10/22/2020 17:00:00*20.9455*20.95894*20.96039*20.9455
