10/20/2020 17:05:00*21.119*21.11714*21.1217*21.1079
10/20/2020 17:10:00*21.11714*21.11714*21.11714*21.11714
10/20/2020 17:15:00*21.11714*21.11714*21.11714*21.11714
10/20/2020 17:20:00*21.11714*21.1159*21.11714*21.1159
10/20/2020 17:25:00*21.1159*21.1159*21.1159*21.1159
10/20/2020 17:30:00*21.1159*21.1159*21.1159*21.1159
10/20/2020 17:35:00*21.1159*21.1134*21.1175*21.1134
10/20/2020 17:40:00*21.1134*21.1158*21.1158*21.1134
10/20/2020 17:45:00*21.1158*21.1158*21.1158*21.1158
10/20/2020 17:50:00*21.1158*21.0957*21.1158*21.0957
10/20/2020 17:55:00*21.0957*21.0958*21.0958*21.0957
10/20/2020 18:00:00*21.0958*21.0834*21.0958*21.0754
10/20/2020 18:05:00*21.0834*21.0928*21.1077*21.0767
10/20/2020 18:10:00*21.0928*21.0992*21.1029*21.0928
10/20/2020 18:15:00*21.0992*21.0999*21.1001*21.0913
10/20/2020 18:20:00*21.0999*21.0999*21.1023*21.0954
10/20/2020 18:25:00*21.0999*21.1069*21.1078*21.0998
10/20/2020 18:30:00*21.1069*21.1172*21.1176*21.1069
10/20/2020 18:35:00*21.1172*21.116*21.1173*21.1146
10/20/2020 18:40:00*21.116*21.10786*21.116*21.10753
10/20/2020 18:45:00*21.10786*21.108*21.11233*21.1072
10/20/2020 18:50:00*21.108*21.1079*21.10823*21.10703
10/20/2020 18:55:00*21.1079*21.11349*21.1182*21.1079
10/20/2020 19:00:00*21.11349*21.09486*21.1161*21.0899
10/20/2020 19:05:00*21.09486*21.1003*21.1027*21.0917
10/20/2020 19:10:00*21.1003*21.09012*21.1023*21.0875
10/20/2020 19:15:00*21.09012*21.0962*21.0988*21.0876
10/20/2020 19:20:00*21.0962*21.0959*21.0967*21.0919
10/20/2020 19:25:00*21.0959*21.0964*21.09884*21.0959
10/20/2020 19:30:00*21.0964*21.0983*21.09978*21.094
10/20/2020 19:35:00*21.0983*21.1052*21.1052*21.0963
10/20/2020 19:40:00*21.1052*21.1108*21.1112*21.0958
10/20/2020 19:45:00*21.1108*21.1097*21.1116*21.1048
10/20/2020 19:50:00*21.1097*21.108*21.1118*21.1062
10/20/2020 19:55:00*21.108*21.1044*21.108*21.1037
10/20/2020 20:00:00*21.1044*21.1037*21.1069*21.1037
10/20/2020 20:05:00*21.1037*21.0927*21.1057*21.0918
10/20/2020 20:10:00*21.0927*21.0858*21.0975*21.0854
10/20/2020 20:15:00*21.0858*21.0808*21.0873*21.0794
10/20/2020 20:20:00*21.0808*21.068*21.0833*21.0652
10/20/2020 20:25:00*21.068*21.0704*21.0704*21.0669
10/20/2020 20:30:00*21.0704*21.0733*21.0744*21.07
10/20/2020 20:35:00*21.0733*21.0695*21.077*21.06756
10/20/2020 20:40:00*21.0695*21.0721*21.07669*21.0695
10/20/2020 20:45:00*21.0721*21.0729*21.075*21.0686
10/20/2020 20:50:00*21.0729*21.0803*21.0871*21.0729
10/20/2020 20:55:00*21.0803*21.0814*21.0814*21.0734
10/20/2020 21:00:00*21.0814*21.0877*21.0878*21.0779
10/20/2020 21:05:00*21.0877*21.0787*21.0877*21.0745
10/20/2020 21:10:00*21.0787*21.0771*21.0793*21.0728
10/20/2020 21:15:00*21.0771*21.0771*21.0783*21.0768
10/20/2020 21:20:00*21.0771*21.076*21.0775*21.0675
10/20/2020 21:25:00*21.076*21.0806*21.0807*21.0722
10/20/2020 21:30:00*21.0806*21.0769*21.083*21.0767
10/20/2020 21:35:00*21.0769*21.0759*21.0814*21.0718
10/20/2020 21:40:00*21.0759*21.0768*21.0781*21.0759
10/20/2020 21:45:00*21.0768*21.0684*21.0768*21.0673
10/20/2020 21:50:00*21.0684*21.0579*21.0684*21.0531
10/20/2020 21:55:00*21.0579*21.0656*21.0661*21.056
10/20/2020 22:00:00*21.0656*21.0666*21.0666*21.0656
10/20/2020 22:05:00*21.0666*21.0565*21.0684*21.0535
10/20/2020 22:10:00*21.0565*21.0532*21.0598*21.0508
10/20/2020 22:15:00*21.0532*21.0461*21.0558*21.0435
10/20/2020 22:20:00*21.0461*21.0501*21.0513*21.0431
10/20/2020 22:25:00*21.0501*21.0553*21.0563*21.0501
10/20/2020 22:30:00*21.0553*21.0506*21.0553*21.0487
10/20/2020 22:35:00*21.0506*21.0558*21.0579*21.0506
10/20/2020 22:40:00*21.0558*21.0638*21.0644*21.0551
10/20/2020 22:45:00*21.0638*21.055*21.064*21.0506
10/20/2020 22:50:00*21.055*21.0503*21.0593*21.049
10/20/2020 22:55:00*21.0503*21.0485*21.0504*21.0485
10/20/2020 23:00:00*21.0485*21.057*21.057*21.0457
10/20/2020 23:05:00*21.057*21.0548*21.0592*21.0507
10/20/2020 23:10:00*21.0548*21.0514*21.0555*21.0505
10/20/2020 23:15:00*21.0514*21.0503*21.0516*21.0467
10/20/2020 23:20:00*21.0503*21.0507*21.0524*21.0502
10/20/2020 23:25:00*21.0507*21.0521*21.0526*21.0497
10/20/2020 23:30:00*21.0521*21.0498*21.0521*21.0474
10/20/2020 23:35:00*21.0498*21.0462*21.0498*21.0417
10/20/2020 23:40:00*21.0462*21.048*21.04985*21.0458
10/20/2020 23:45:00*21.048*21.0464*21.0485*21.0461
10/20/2020 23:50:00*21.0464*21.03517*21.0464*21.03451
10/20/2020 23:55:00*21.03517*21.03939*21.0397*21.0348
10/21/2020 00:00:00*21.03939*21.04225*21.0438*21.0391
10/21/2020 00:05:00*21.04225*21.0375*21.0425*21.0374
10/21/2020 00:10:00*21.0375*21.0438*21.0442*21.0371
10/21/2020 00:15:00*21.0438*21.043*21.0442*21.0422
10/21/2020 00:20:00*21.043*21.0419*21.0464*21.0419
10/21/2020 00:25:00*21.0419*21.0372*21.0453*21.0371
10/21/2020 00:30:00*21.0372*21.0271*21.0373*21.0267
10/21/2020 00:35:00*21.0271*21.0302*21.0363*21.0271
10/21/2020 00:40:00*21.0302*21.0309*21.0328*21.0268
10/21/2020 00:45:00*21.0309*21.0307*21.0331*21.0305
10/21/2020 00:50:00*21.0307*21.0326*21.0334*21.0307
10/21/2020 00:55:00*21.0326*21.0317*21.0344*21.0317
10/21/2020 01:00:00*21.0317*21.0324*21.0329*21.0314
10/21/2020 01:05:00*21.0324*21.0278*21.0324*21.0273
10/21/2020 01:10:00*21.0278*21.0334*21.0336*21.0273
10/21/2020 01:15:00*21.0334*21.0349*21.0369*21.0334
10/21/2020 01:20:00*21.0349*21.0425*21.0434*21.0327
10/21/2020 01:25:00*21.0425*21.0455*21.0486*21.0414
10/21/2020 01:30:00*21.0455*21.0506*21.0533*21.0452
10/21/2020 01:35:00*21.0506*21.0453*21.0511*21.0424
10/21/2020 01:40:00*21.0453*21.0467*21.0525*21.0453
10/21/2020 01:45:00*21.0467*21.0343*21.0467*21.0343
10/21/2020 01:50:00*21.0343*21.04144*21.043*21.0342
10/21/2020 01:55:00*21.04144*21.0341*21.04351*21.0341
10/21/2020 02:00:00*21.0341*21.0351*21.0351*21.0316
10/21/2020 02:05:00*21.0351*21.04387*21.04387*21.0304
10/21/2020 02:10:00*21.04387*21.0322*21.04387*21.0322
10/21/2020 02:15:00*21.0322*21.02107*21.0322*21.0138
10/21/2020 02:20:00*21.02107*21.01631*21.02107*21.01188
10/21/2020 02:25:00*21.01631*21.0119*21.022*21.0109
10/21/2020 02:30:00*21.0119*21.00069*21.0132*21.0
10/21/2020 02:35:00*21.00069*21.0085*21.0099*21.00069
10/21/2020 02:40:00*21.0085*21.00545*21.0087*20.9987
10/21/2020 02:45:00*21.00545*21.0045*21.0059*20.993
10/21/2020 02:50:00*21.0045*21.01653*21.02085*21.0044
10/21/2020 02:55:00*21.01653*21.01655*21.01976*21.01159
10/21/2020 03:00:00*21.01655*21.032*21.03374*21.01486
10/21/2020 03:05:00*21.032*21.04156*21.0568*21.032
10/21/2020 03:10:00*21.04156*21.0373*21.047*21.03322
10/21/2020 03:15:00*21.0373*21.0493*21.0561*21.0373
10/21/2020 03:20:00*21.0493*21.05749*21.064*21.0493
10/21/2020 03:25:00*21.05749*21.07428*21.07491*21.05749
10/21/2020 03:30:00*21.07428*21.06701*21.07942*21.06046
10/21/2020 03:35:00*21.06701*21.062*21.0797*21.0618
10/21/2020 03:40:00*21.062*21.0556*21.0622*21.05228
10/21/2020 03:45:00*21.0556*21.06853*21.06894*21.05131
10/21/2020 03:50:00*21.06853*21.05942*21.08636*21.05918
10/21/2020 03:55:00*21.05942*21.04906*21.06611*21.04614
10/21/2020 04:00:00*21.04906*21.03244*21.04976*21.03244
10/21/2020 04:05:00*21.03244*21.0462*21.04692*21.02901
10/21/2020 04:10:00*21.0462*21.0504*21.055*21.0376
10/21/2020 04:15:00*21.0504*21.04784*21.0571*21.04602
10/21/2020 04:20:00*21.04784*21.06053*21.06053*21.04684
10/21/2020 04:25:00*21.06053*21.08884*21.08912*21.05774
10/21/2020 04:30:00*21.08884*21.0747*21.09066*21.0729
10/21/2020 04:35:00*21.0747*21.06851*21.0831*21.06851
10/21/2020 04:40:00*21.06851*21.06874*21.07201*21.0621
10/21/2020 04:45:00*21.06874*21.0853*21.08723*21.06841
10/21/2020 04:50:00*21.0853*21.0918*21.0973*21.0827
10/21/2020 04:55:00*21.0918*21.09329*21.1004*21.0911
10/21/2020 05:00:00*21.09329*21.0959*21.099*21.092
10/21/2020 05:05:00*21.0959*21.0853*21.1012*21.0842
10/21/2020 05:10:00*21.0853*21.0804*21.0864*21.0801
10/21/2020 05:15:00*21.0804*21.08825*21.089*21.07389
10/21/2020 05:20:00*21.08825*21.07769*21.09187*21.0726
10/21/2020 05:25:00*21.07769*21.07256*21.07994*21.07256
10/21/2020 05:30:00*21.07256*21.08702*21.08973*21.07203
10/21/2020 05:35:00*21.08702*21.0895*21.0902*21.0802
10/21/2020 05:40:00*21.0895*21.07347*21.0919*21.07285
10/21/2020 05:45:00*21.07347*21.06067*21.07768*21.05689
10/21/2020 05:50:00*21.06067*21.06741*21.07542*21.06058
10/21/2020 05:55:00*21.06741*21.06723*21.06885*21.05621
10/21/2020 06:00:00*21.06723*21.06446*21.0747*21.05621
10/21/2020 06:05:00*21.06446*21.06351*21.06731*21.05626
10/21/2020 06:10:00*21.06351*21.07032*21.07132*21.06351
10/21/2020 06:15:00*21.07032*21.069*21.07039*21.0616
10/21/2020 06:20:00*21.069*21.06673*21.07851*21.06542
10/21/2020 06:25:00*21.06673*21.05646*21.067*21.05227
10/21/2020 06:30:00*21.05646*21.0531*21.06124*21.04646
10/21/2020 06:35:00*21.0531*21.0516*21.05649*21.04824
10/21/2020 06:40:00*21.0516*21.03394*21.05169*21.03357
10/21/2020 06:45:00*21.03394*21.04214*21.04624*21.03239
10/21/2020 06:50:00*21.04214*21.0418*21.04368*21.0303
10/21/2020 06:55:00*21.0418*21.04239*21.04337*21.03556
10/21/2020 07:00:00*21.04239*21.04448*21.04519*21.037
10/21/2020 07:05:00*21.04448*21.0476*21.05698*21.04306
10/21/2020 07:10:00*21.0476*21.05965*21.0627*21.0451
10/21/2020 07:15:00*21.05965*21.04774*21.05965*21.04148
10/21/2020 07:20:00*21.04774*21.04467*21.05439*21.04203
10/21/2020 07:25:00*21.04467*21.04307*21.04923*21.04206
10/21/2020 07:30:00*21.04307*21.057*21.0589*21.03933
10/21/2020 07:35:00*21.057*21.0646*21.07125*21.04908
10/21/2020 07:40:00*21.0646*21.05901*21.0646*21.05772
10/21/2020 07:45:00*21.05901*21.06696*21.0684*21.05901
10/21/2020 07:50:00*21.06696*21.07325*21.07823*21.06696
10/21/2020 07:55:00*21.07325*21.06096*21.07439*21.0609
10/21/2020 08:00:00*21.06096*21.06016*21.06661*21.05365
10/21/2020 08:05:00*21.06016*21.02746*21.06016*21.0255
10/21/2020 08:10:00*21.02746*21.04145*21.04518*21.02654
10/21/2020 08:15:00*21.04145*21.03733*21.04525*21.03589
10/21/2020 08:20:00*21.03733*21.01297*21.03737*21.0123
10/21/2020 08:25:00*21.01297*21.0106*21.01326*20.99322
10/21/2020 08:30:00*21.0106*21.01111*21.01933*21.01044
10/21/2020 08:35:00*21.01111*20.99297*21.01111*20.9907
10/21/2020 08:40:00*20.99297*20.9967*21.00196*20.9899
10/21/2020 08:45:00*20.9967*21.0251*21.02548*20.9919
10/21/2020 08:50:00*21.0251*21.04467*21.046*21.0239
10/21/2020 08:55:00*21.04467*21.04584*21.05191*21.03382
10/21/2020 09:00:00*21.04584*21.05127*21.05398*21.04265
10/21/2020 09:05:00*21.05127*21.072*21.07555*21.05025
10/21/2020 09:10:00*21.072*21.0723*21.07681*21.06178
10/21/2020 09:15:00*21.0723*21.05911*21.07364*21.05911
10/21/2020 09:20:00*21.05911*21.05794*21.06606*21.0528
10/21/2020 09:25:00*21.05794*21.05458*21.07145*21.05334
10/21/2020 09:30:00*21.05458*21.09271*21.10479*21.05458
10/21/2020 09:35:00*21.09271*21.07229*21.09486*21.06299
10/21/2020 09:40:00*21.07229*21.06785*21.0791*21.06771
10/21/2020 09:45:00*21.06785*21.04131*21.06785*21.0405
10/21/2020 09:50:00*21.04131*21.0257*21.0512*21.0253
10/21/2020 09:55:00*21.0257*21.0204*21.0293*21.0131
10/21/2020 10:00:00*21.0204*21.0027*21.0204*20.9864
10/21/2020 10:05:00*21.0027*21.01953*21.02474*20.9967
10/21/2020 10:10:00*21.01953*21.03551*21.04257*21.01104
10/21/2020 10:15:00*21.03551*21.0301*21.042*21.0283
10/21/2020 10:20:00*21.0301*21.03618*21.0452*21.0291
10/21/2020 10:25:00*21.03618*21.03958*21.04453*21.03456
10/21/2020 10:30:00*21.03958*21.03686*21.0464*21.03226
10/21/2020 10:35:00*21.03686*21.04797*21.0486*21.03528
10/21/2020 10:40:00*21.04797*21.0391*21.0489*21.0343
10/21/2020 10:45:00*21.0391*21.03915*21.04098*21.02911
10/21/2020 10:50:00*21.03915*21.04017*21.04379*21.03416
10/21/2020 10:55:00*21.04017*21.04379*21.04763*21.0388
10/21/2020 11:00:00*21.04379*21.08633*21.08853*21.04379
10/21/2020 11:05:00*21.08633*21.08656*21.09654*21.07035
10/21/2020 11:10:00*21.08656*21.09672*21.09798*21.08407
10/21/2020 11:15:00*21.09672*21.10189*21.11728*21.09671
10/21/2020 11:20:00*21.10189*21.10441*21.13334*21.10189
10/21/2020 11:25:00*21.10441*21.10145*21.1135*21.09882
10/21/2020 11:30:00*21.10145*21.07893*21.10653*21.06884
10/21/2020 11:35:00*21.07893*21.0676*21.07993*21.04742
10/21/2020 11:40:00*21.0676*21.0755*21.07581*21.0668
10/21/2020 11:45:00*21.0755*21.0653*21.07897*21.06083
10/21/2020 11:50:00*21.0653*21.07426*21.0829*21.06483
10/21/2020 11:55:00*21.07426*21.08044*21.08044*21.06492
10/21/2020 12:00:00*21.08044*21.0893*21.0963*21.07592
10/21/2020 12:05:00*21.0893*21.08329*21.091*21.0707
10/21/2020 12:10:00*21.08329*21.0892*21.08984*21.0808
10/21/2020 12:15:00*21.0892*21.0811*21.0998*21.0811
10/21/2020 12:20:00*21.0811*21.0831*21.09434*21.07889
10/21/2020 12:25:00*21.0831*21.03884*21.08344*21.03867
10/21/2020 12:30:00*21.03884*21.04133*21.0571*21.03815
10/21/2020 12:35:00*21.04133*21.05159*21.06023*21.03765
10/21/2020 12:40:00*21.05159*21.0582*21.06085*21.05159
10/21/2020 12:45:00*21.0582*21.04377*21.05833*21.04193
10/21/2020 12:50:00*21.04377*21.05738*21.05767*21.03794
10/21/2020 12:55:00*21.05738*21.06783*21.06804*21.04372
10/21/2020 13:00:00*21.06783*21.0756*21.0767*21.06129
10/21/2020 13:05:00*21.0756*21.05584*21.0809*21.05582
10/21/2020 13:10:00*21.05584*21.04909*21.0603*21.04749
10/21/2020 13:15:00*21.04909*21.0569*21.06384*21.04909
10/21/2020 13:20:00*21.0569*21.05857*21.05857*21.04688
10/21/2020 13:25:00*21.05857*21.07078*21.07697*21.05857
10/21/2020 13:30:00*21.07078*21.07036*21.08434*21.06969
10/21/2020 13:35:00*21.07036*21.071*21.07214*21.06312
10/21/2020 13:40:00*21.071*21.09299*21.0943*21.071
10/21/2020 13:45:00*21.09299*21.09367*21.0953*21.0843
10/21/2020 13:50:00*21.09367*21.07989*21.09384*21.07575
10/21/2020 13:55:00*21.07989*21.06913*21.08004*21.06828
10/21/2020 14:00:00*21.06913*21.07181*21.07286*21.06913
10/21/2020 14:05:00*21.07181*21.07119*21.07293*21.061
10/21/2020 14:10:00*21.07119*21.07723*21.07723*21.06679
10/21/2020 14:15:00*21.07723*21.07691*21.08219*21.06638
10/21/2020 14:20:00*21.07691*21.0713*21.07691*21.06576
10/21/2020 14:25:00*21.0713*21.07499*21.07686*21.0706
10/21/2020 14:30:00*21.07499*21.06279*21.07545*21.06181
10/21/2020 14:35:00*21.06279*21.05804*21.06799*21.05792
10/21/2020 14:40:00*21.05804*21.06564*21.06783*21.05792
10/21/2020 14:45:00*21.06564*21.0727*21.07547*21.06341
10/21/2020 14:50:00*21.0727*21.0856*21.0905*21.0674
10/21/2020 14:55:00*21.0856*21.0905*21.09224*21.0805
10/21/2020 15:00:00*21.0905*21.09189*21.094*21.086
10/21/2020 15:05:00*21.09189*21.09306*21.10444*21.0904
10/21/2020 15:10:00*21.09306*21.08943*21.09493*21.08892
10/21/2020 15:15:00*21.08943*21.08556*21.09094*21.08542
10/21/2020 15:20:00*21.08556*21.07869*21.09143*21.07677
10/21/2020 15:25:00*21.07869*21.07546*21.07983*21.07388
10/21/2020 15:30:00*21.07546*21.0671*21.07546*21.06527
10/21/2020 15:35:00*21.0671*21.0746*21.0778*21.06392
10/21/2020 15:40:00*21.0746*21.08514*21.08601*21.074
10/21/2020 15:45:00*21.08514*21.09732*21.09752*21.08477
10/21/2020 15:50:00*21.09732*21.09793*21.10298*21.09714
10/21/2020 15:55:00*21.09793*21.10328*21.10486*21.0978
10/21/2020 16:00:00*21.10328*21.1214*21.12178*21.10207
10/21/2020 16:05:00*21.1214*21.1198*21.1235*21.11
10/21/2020 16:10:00*21.1198*21.1111*21.1198*21.1088
10/21/2020 16:15:00*21.1111*21.1116*21.11351*21.1042
10/21/2020 16:20:00*21.1116*21.1089*21.1116*21.1081
10/21/2020 16:25:00*21.1089*21.10009*21.1101*21.10009
10/21/2020 16:30:00*21.10009*21.1017*21.1063*21.0995
10/21/2020 16:35:00*21.1017*21.1017*21.1059*21.0977
10/21/2020 16:40:00*21.1017*21.11281*21.1136*21.1012
10/21/2020 16:45:00*21.11281*21.12087*21.12087*21.11071
10/21/2020 16:50:00*21.12087*21.1047*21.12087*21.1047
10/21/2020 16:55:00*21.1047*21.1046*21.1048*21.1007
10/21/2020 17:00:00*21.1046*21.0998*21.1046*21.0989
