10/19/2020 17:05:00*21.1894*21.1872*21.191*21.1688
10/19/2020 17:10:00*21.1872*21.189*21.189*21.1872
10/19/2020 17:15:00*21.189*21.1997*21.1997*21.1851
10/19/2020 17:20:00*21.1997*21.1997*21.1997*21.1997
10/19/2020 17:25:00*21.1997*21.1986*21.1997*21.19612
10/19/2020 17:30:00*21.1986*21.19612*21.1986*21.19612
10/19/2020 17:35:00*21.19612*21.20154*21.20154*21.19612
10/19/2020 17:40:00*21.20154*21.20154*21.20154*21.20154
10/19/2020 17:45:00*21.20154*21.20154*21.20154*21.20154
10/19/2020 17:50:00*21.20154*21.20259*21.20259*21.20154
10/19/2020 17:55:00*21.20259*21.20259*21.20259*21.20259
10/19/2020 18:00:00*21.20259*21.20259*21.20259*21.20259
10/19/2020 18:05:00*21.20259*21.1913*21.20259*21.1854
10/19/2020 18:10:00*21.1913*21.1901*21.1946*21.1901
10/19/2020 18:15:00*21.1901*21.1897*21.1901*21.1844
10/19/2020 18:20:00*21.1897*21.1891*21.1939*21.189
10/19/2020 18:25:00*21.1891*21.1949*21.196*21.1891
10/19/2020 18:30:00*21.1949*21.1924*21.1966*21.1919
10/19/2020 18:35:00*21.1924*21.1915*21.1934*21.19
10/19/2020 18:40:00*21.1915*21.1962*21.1962*21.1915
10/19/2020 18:45:00*21.1962*21.1939*21.1962*21.1927
10/19/2020 18:50:00*21.1939*21.2007*21.2007*21.1928
10/19/2020 18:55:00*21.2007*21.2011*21.2011*21.2004
10/19/2020 19:00:00*21.2011*21.19537*21.2018*21.19353
10/19/2020 19:05:00*21.19537*21.1871*21.1967*21.1871
10/19/2020 19:10:00*21.1871*21.1851*21.1877*21.1843
10/19/2020 19:15:00*21.1851*21.1859*21.1862*21.1841
10/19/2020 19:20:00*21.1859*21.1853*21.186*21.1832
10/19/2020 19:25:00*21.1853*21.1864*21.1864*21.1838
10/19/2020 19:30:00*21.1864*21.1877*21.1931*21.1857
10/19/2020 19:35:00*21.1877*21.2048*21.2145*21.1877
10/19/2020 19:40:00*21.2048*21.1931*21.2062*21.193
10/19/2020 19:45:00*21.1931*21.1939*21.1947*21.1899
10/19/2020 19:50:00*21.1939*21.1943*21.1945*21.1912
10/19/2020 19:55:00*21.1943*21.1939*21.1945*21.191
10/19/2020 20:00:00*21.1939*21.19284*21.1942*21.19118
10/19/2020 20:05:00*21.19284*21.1921*21.1945*21.18658
10/19/2020 20:10:00*21.1921*21.18422*21.1921*21.18318
10/19/2020 20:15:00*21.18422*21.18477*21.1858*21.18422
10/19/2020 20:20:00*21.18477*21.18322*21.1861*21.17936
10/19/2020 20:25:00*21.18322*21.1837*21.1847*21.1815
10/19/2020 20:30:00*21.1837*21.1866*21.1866*21.1813
10/19/2020 20:35:00*21.1866*21.1911*21.1911*21.1829
10/19/2020 20:40:00*21.1911*21.19*21.1916*21.1887
10/19/2020 20:45:00*21.19*21.1787*21.19*21.1783
10/19/2020 20:50:00*21.1787*21.1774*21.1818*21.1737
10/19/2020 20:55:00*21.1774*21.1787*21.183*21.1746
10/19/2020 21:00:00*21.1787*21.1796*21.1815*21.1706
10/19/2020 21:05:00*21.1796*21.1871*21.191*21.1731
10/19/2020 21:10:00*21.1871*21.1847*21.1888*21.1818
10/19/2020 21:15:00*21.1847*21.1784*21.1895*21.1783
10/19/2020 21:20:00*21.1784*21.1778*21.1824*21.1738
10/19/2020 21:25:00*21.1778*21.1817*21.1836*21.1747
10/19/2020 21:30:00*21.1817*21.2008*21.2015*21.181
10/19/2020 21:35:00*21.2008*21.2036*21.213*21.2
10/19/2020 21:40:00*21.2036*21.2116*21.2116*21.2016
10/19/2020 21:45:00*21.2116*21.2047*21.2124*21.2039
10/19/2020 21:50:00*21.2047*21.209*21.2128*21.204
10/19/2020 21:55:00*21.209*21.2053*21.2118*21.2035
10/19/2020 22:00:00*21.2053*21.2091*21.2178*21.2053
10/19/2020 22:05:00*21.2091*21.2142*21.2203*21.2091
10/19/2020 22:10:00*21.2142*21.2076*21.2177*21.2076
10/19/2020 22:15:00*21.2076*21.2044*21.2079*21.2022
10/19/2020 22:20:00*21.2044*21.2054*21.2068*21.2005
10/19/2020 22:25:00*21.2054*21.2031*21.206*21.2018
10/19/2020 22:30:00*21.2031*21.205*21.2101*21.203
10/19/2020 22:35:00*21.205*21.2034*21.2072*21.1937
10/19/2020 22:40:00*21.2034*21.2014*21.2037*21.2004
10/19/2020 22:45:00*21.2014*21.2018*21.2057*21.2012
10/19/2020 22:50:00*21.2018*21.2063*21.2084*21.2009
10/19/2020 22:55:00*21.2063*21.2092*21.2124*21.20453
10/19/2020 23:00:00*21.2092*21.2054*21.2092*21.2021
10/19/2020 23:05:00*21.2054*21.2067*21.2105*21.2005
10/19/2020 23:10:00*21.2067*21.205*21.2103*21.205
10/19/2020 23:15:00*21.205*21.2044*21.205*21.2006
10/19/2020 23:20:00*21.2044*21.2144*21.2149*21.2044
10/19/2020 23:25:00*21.2144*21.2136*21.2154*21.2087
10/19/2020 23:30:00*21.2136*21.2135*21.2165*21.2108
10/19/2020 23:35:00*21.2135*21.2017*21.2146*21.2017
10/19/2020 23:40:00*21.2017*21.1982*21.2018*21.197
10/19/2020 23:45:00*21.1982*21.2075*21.211*21.1982
10/19/2020 23:50:00*21.2075*21.2118*21.2155*21.2075
10/19/2020 23:55:00*21.2118*21.2111*21.2168*21.2111
10/20/2020 00:00:00*21.2111*21.2078*21.2116*21.207
10/20/2020 00:05:00*21.2078*21.2117*21.2131*21.2075
10/20/2020 00:10:00*21.2117*21.2174*21.2174*21.2117
10/20/2020 00:15:00*21.2174*21.2238*21.2256*21.2174
10/20/2020 00:20:00*21.2238*21.2252*21.2252*21.2216
10/20/2020 00:25:00*21.2252*21.2245*21.2257*21.2232
10/20/2020 00:30:00*21.2245*21.2244*21.2252*21.2215
10/20/2020 00:35:00*21.2244*21.2256*21.2298*21.2244
10/20/2020 00:40:00*21.2256*21.2278*21.2287*21.2252
10/20/2020 00:45:00*21.2278*21.226*21.2278*21.226
10/20/2020 00:50:00*21.226*21.2283*21.2294*21.2217
10/20/2020 00:55:00*21.2283*21.2246*21.2283*21.2246
10/20/2020 01:00:00*21.2246*21.2254*21.2287*21.2226
10/20/2020 01:05:00*21.2254*21.2279*21.2279*21.2219
10/20/2020 01:10:00*21.2279*21.2263*21.2279*21.2223
10/20/2020 01:15:00*21.2263*21.2202*21.2264*21.2198
10/20/2020 01:20:00*21.2202*21.2303*21.2303*21.2184
10/20/2020 01:25:00*21.2303*21.2398*21.2416*21.2303
10/20/2020 01:30:00*21.2398*21.2377*21.2398*21.2371
10/20/2020 01:35:00*21.2377*21.2383*21.243*21.2377
10/20/2020 01:40:00*21.2383*21.2418*21.2422*21.2383
10/20/2020 01:45:00*21.2418*21.2346*21.2435*21.2315
10/20/2020 01:50:00*21.2346*21.2316*21.2374*21.2316
10/20/2020 01:55:00*21.2316*21.2244*21.2325*21.2237
10/20/2020 02:00:00*21.2244*21.2249*21.2292*21.2207
10/20/2020 02:05:00*21.2249*21.24407*21.2441*21.2249
10/20/2020 02:10:00*21.24407*21.2512*21.2518*21.24407
10/20/2020 02:15:00*21.2512*21.2515*21.2545*21.24838
10/20/2020 02:20:00*21.2515*21.2487*21.256*21.2375
10/20/2020 02:25:00*21.2487*21.2426*21.2499*21.2412
10/20/2020 02:30:00*21.2426*21.2457*21.2471*21.2371
10/20/2020 02:35:00*21.2457*21.2431*21.25*21.2377
10/20/2020 02:40:00*21.2431*21.242*21.2462*21.2386
10/20/2020 02:45:00*21.242*21.2421*21.2432*21.2388
10/20/2020 02:50:00*21.2421*21.2426*21.2477*21.2399
10/20/2020 02:55:00*21.2426*21.2434*21.2467*21.2426
10/20/2020 03:00:00*21.2434*21.2444*21.2461*21.2398
10/20/2020 03:05:00*21.2444*21.23568*21.2444*21.22604
10/20/2020 03:10:00*21.23568*21.22879*21.23928*21.2153
10/20/2020 03:15:00*21.22879*21.24462*21.24462*21.22742
10/20/2020 03:20:00*21.24462*21.25392*21.25636*21.24462
10/20/2020 03:25:00*21.25392*21.2585*21.26394*21.25093
10/20/2020 03:30:00*21.2585*21.2539*21.2622*21.2539
10/20/2020 03:35:00*21.2539*21.24852*21.25431*21.24482
10/20/2020 03:40:00*21.24852*21.2292*21.2527*21.22919
10/20/2020 03:45:00*21.2292*21.20914*21.22951*21.20833
10/20/2020 03:50:00*21.20914*21.20292*21.21203*21.19928
10/20/2020 03:55:00*21.20292*21.19014*21.20302*21.1895
10/20/2020 04:00:00*21.19014*21.20961*21.21398*21.18924
10/20/2020 04:05:00*21.20961*21.18996*21.21354*21.18887
10/20/2020 04:10:00*21.18996*21.20435*21.20641*21.18996
10/20/2020 04:15:00*21.20435*21.19739*21.21051*21.19461
10/20/2020 04:20:00*21.19739*21.19462*21.19969*21.1789
10/20/2020 04:25:00*21.19462*21.17654*21.1948*21.17444
10/20/2020 04:30:00*21.17654*21.18311*21.19029*21.1761
10/20/2020 04:35:00*21.18311*21.2029*21.20389*21.18094
10/20/2020 04:40:00*21.2029*21.19656*21.20309*21.1914
10/20/2020 04:45:00*21.19656*21.1961*21.20501*21.1909
10/20/2020 04:50:00*21.1961*21.1892*21.1963*21.1892
10/20/2020 04:55:00*21.1892*21.18616*21.19519*21.1794
10/20/2020 05:00:00*21.18616*21.20223*21.20392*21.18591
10/20/2020 05:05:00*21.20223*21.19453*21.20223*21.19393
10/20/2020 05:10:00*21.19453*21.18586*21.19489*21.18412
10/20/2020 05:15:00*21.18586*21.19371*21.1961*21.18185
10/20/2020 05:20:00*21.19371*21.17913*21.19371*21.17582
10/20/2020 05:25:00*21.17913*21.17841*21.18124*21.17571
10/20/2020 05:30:00*21.17841*21.1852*21.1868*21.1784
10/20/2020 05:35:00*21.1852*21.16218*21.1852*21.15875
10/20/2020 05:40:00*21.16218*21.1781*21.1822*21.16184
10/20/2020 05:45:00*21.1781*21.17642*21.17843*21.1719
10/20/2020 05:50:00*21.17642*21.17327*21.18142*21.16863
10/20/2020 05:55:00*21.17327*21.16498*21.17367*21.15875
10/20/2020 06:00:00*21.16498*21.16677*21.16883*21.16311
10/20/2020 06:05:00*21.16677*21.17328*21.17328*21.1656
10/20/2020 06:10:00*21.17328*21.16207*21.17359*21.15947
10/20/2020 06:15:00*21.16207*21.16674*21.16968*21.16197
10/20/2020 06:20:00*21.16674*21.16554*21.16929*21.16043
10/20/2020 06:25:00*21.16554*21.15932*21.16566*21.15875
10/20/2020 06:30:00*21.15932*21.15104*21.1668*21.1509
10/20/2020 06:35:00*21.15104*21.1567*21.15908*21.14995
10/20/2020 06:40:00*21.1567*21.16172*21.16194*21.1567
10/20/2020 06:45:00*21.16172*21.16204*21.16217*21.15411
10/20/2020 06:50:00*21.16204*21.16467*21.16748*21.16113
10/20/2020 06:55:00*21.16467*21.16656*21.16724*21.16289
10/20/2020 07:00:00*21.16656*21.16147*21.16883*21.16128
10/20/2020 07:05:00*21.16147*21.16696*21.16946*21.15835
10/20/2020 07:10:00*21.16696*21.15612*21.16696*21.1542
10/20/2020 07:15:00*21.15612*21.15755*21.1603*21.15367
10/20/2020 07:20:00*21.15755*21.1577*21.16011*21.15339
10/20/2020 07:25:00*21.1577*21.1585*21.1608*21.15606
10/20/2020 07:30:00*21.1585*21.16793*21.17908*21.15793
10/20/2020 07:35:00*21.16793*21.19196*21.19196*21.16793
10/20/2020 07:40:00*21.19196*21.20671*21.20884*21.19196
10/20/2020 07:45:00*21.20671*21.21454*21.21454*21.19263
10/20/2020 07:50:00*21.21454*21.18713*21.21497*21.18435
10/20/2020 07:55:00*21.18713*21.20822*21.20962*21.18713
10/20/2020 08:00:00*21.20822*21.19328*21.20822*21.19235
10/20/2020 08:05:00*21.19328*21.18135*21.20093*21.1777
10/20/2020 08:10:00*21.18135*21.1817*21.1895*21.169
10/20/2020 08:15:00*21.1817*21.1931*21.1956*21.17847
10/20/2020 08:20:00*21.1931*21.21087*21.21087*21.1927
10/20/2020 08:25:00*21.21087*21.23462*21.23696*21.2047
10/20/2020 08:30:00*21.23462*21.2098*21.23628*21.20839
10/20/2020 08:35:00*21.2098*21.2016*21.2098*21.1897
10/20/2020 08:40:00*21.2016*21.19482*21.2086*21.1887
10/20/2020 08:45:00*21.19482*21.16883*21.1981*21.16709
10/20/2020 08:50:00*21.16883*21.16441*21.18097*21.15432
10/20/2020 08:55:00*21.16441*21.16003*21.16649*21.15244
10/20/2020 09:00:00*21.16003*21.1654*21.16655*21.15612
10/20/2020 09:05:00*21.1654*21.15412*21.16612*21.149
10/20/2020 09:10:00*21.15412*21.1589*21.16339*21.15029
10/20/2020 09:15:00*21.1589*21.16802*21.17297*21.1506
10/20/2020 09:20:00*21.16802*21.16182*21.169*21.15319
10/20/2020 09:25:00*21.16182*21.16815*21.17262*21.15752
10/20/2020 09:30:00*21.16815*21.1793*21.18147*21.1672
10/20/2020 09:35:00*21.1793*21.1722*21.18234*21.15983
10/20/2020 09:40:00*21.1722*21.19095*21.20155*21.1701
10/20/2020 09:45:00*21.19095*21.16981*21.19544*21.1662
10/20/2020 09:50:00*21.16981*21.17041*21.17135*21.16248
10/20/2020 09:55:00*21.17041*21.16797*21.18391*21.16458
10/20/2020 10:00:00*21.16797*21.1441*21.17236*21.14385
10/20/2020 10:05:00*21.1441*21.13793*21.1457*21.12398
10/20/2020 10:10:00*21.13793*21.1114*21.13878*21.1054
10/20/2020 10:15:00*21.1114*21.12277*21.12277*21.09948
10/20/2020 10:20:00*21.12277*21.09778*21.12277*21.09454
10/20/2020 10:25:00*21.09778*21.1126*21.1132*21.09469
10/20/2020 10:30:00*21.1126*21.11778*21.1227*21.10577
10/20/2020 10:35:00*21.11778*21.10231*21.11806*21.1017
10/20/2020 10:40:00*21.10231*21.10059*21.1069*21.09989
10/20/2020 10:45:00*21.10059*21.09309*21.11*21.0801
10/20/2020 10:50:00*21.09309*21.09366*21.1083*21.08455
10/20/2020 10:55:00*21.09366*21.077*21.09412*21.07448
10/20/2020 11:00:00*21.077*21.09208*21.0969*21.07525
10/20/2020 11:05:00*21.09208*21.0987*21.11541*21.09208
10/20/2020 11:10:00*21.0987*21.09457*21.11183*21.0902
10/20/2020 11:15:00*21.09457*21.08571*21.09654*21.07422
10/20/2020 11:20:00*21.08571*21.06311*21.09611*21.06039
10/20/2020 11:25:00*21.06311*21.06155*21.06752*21.05748
10/20/2020 11:30:00*21.06155*21.0782*21.08333*21.05763
10/20/2020 11:35:00*21.0782*21.06878*21.08157*21.06348
10/20/2020 11:40:00*21.06878*21.05464*21.07299*21.0536
10/20/2020 11:45:00*21.05464*21.04464*21.06076*21.04448
10/20/2020 11:50:00*21.04464*21.06147*21.0679*21.04448
10/20/2020 11:55:00*21.06147*21.0732*21.0739*21.05972
10/20/2020 12:00:00*21.0732*21.0649*21.0732*21.0625
10/20/2020 12:05:00*21.0649*21.07437*21.07808*21.0649
10/20/2020 12:10:00*21.07437*21.085*21.09053*21.0731
10/20/2020 12:15:00*21.085*21.08654*21.08746*21.08172
10/20/2020 12:20:00*21.08654*21.09248*21.09507*21.08584
10/20/2020 12:25:00*21.09248*21.11036*21.11036*21.09248
10/20/2020 12:30:00*21.11036*21.10965*21.11036*21.10012
10/20/2020 12:35:00*21.10965*21.0806*21.11268*21.0806
10/20/2020 12:40:00*21.0806*21.0892*21.0951*21.07448
10/20/2020 12:45:00*21.0892*21.0716*21.0898*21.0619
10/20/2020 12:50:00*21.0716*21.07576*21.0773*21.0654
10/20/2020 12:55:00*21.07576*21.09449*21.09657*21.07542
10/20/2020 13:00:00*21.09449*21.09196*21.098*21.08955
10/20/2020 13:05:00*21.09196*21.08842*21.09241*21.08665
10/20/2020 13:10:00*21.08842*21.07212*21.08903*21.06881
10/20/2020 13:15:00*21.07212*21.0499*21.07212*21.0453
10/20/2020 13:20:00*21.0499*21.0636*21.06479*21.04876
10/20/2020 13:25:00*21.0636*21.05641*21.06517*21.05236
10/20/2020 13:30:00*21.05641*21.05668*21.0567*21.03945
10/20/2020 13:35:00*21.05668*21.036*21.0609*21.036
10/20/2020 13:40:00*21.036*21.0438*21.0476*21.032
10/20/2020 13:45:00*21.0438*21.04513*21.05579*21.0426
10/20/2020 13:50:00*21.04513*21.05915*21.05923*21.04513
10/20/2020 13:55:00*21.05915*21.067*21.0684*21.05831
10/20/2020 14:00:00*21.067*21.0685*21.0797*21.0599
10/20/2020 14:05:00*21.0685*21.0732*21.0738*21.0643
10/20/2020 14:10:00*21.0732*21.08159*21.0823*21.0692
10/20/2020 14:15:00*21.08159*21.07956*21.08195*21.07464
10/20/2020 14:20:00*21.07956*21.077*21.08043*21.0747
10/20/2020 14:25:00*21.077*21.0822*21.0862*21.077
10/20/2020 14:30:00*21.0822*21.08733*21.0875*21.076
10/20/2020 14:35:00*21.08733*21.0901*21.0905*21.08646
10/20/2020 14:40:00*21.0901*21.0996*21.1001*21.08617
10/20/2020 14:45:00*21.0996*21.10672*21.1076*21.09227
10/20/2020 14:50:00*21.10672*21.1036*21.11107*21.10109
10/20/2020 14:55:00*21.1036*21.09511*21.11265*21.0925
10/20/2020 15:00:00*21.09511*21.0844*21.09511*21.08348
10/20/2020 15:05:00*21.0844*21.0802*21.08472*21.0697
10/20/2020 15:10:00*21.0802*21.09674*21.0994*21.07964
10/20/2020 15:15:00*21.09674*21.1029*21.1068*21.09587
10/20/2020 15:20:00*21.1029*21.10238*21.1106*21.099
10/20/2020 15:25:00*21.10238*21.10714*21.1134*21.10055
10/20/2020 15:30:00*21.10714*21.09742*21.10774*21.09571
10/20/2020 15:35:00*21.09742*21.1032*21.1115*21.0953
10/20/2020 15:40:00*21.1032*21.11681*21.12519*21.1032
10/20/2020 15:45:00*21.11681*21.094*21.1177*21.0886
10/20/2020 15:50:00*21.094*21.10575*21.1115*21.094
10/20/2020 15:55:00*21.10575*21.1155*21.1218*21.10575
10/20/2020 16:00:00*21.1155*21.11956*21.1226*21.1138
10/20/2020 16:05:00*21.11956*21.1192*21.12562*21.1177
10/20/2020 16:10:00*21.1192*21.1192*21.1225*21.1139
10/20/2020 16:15:00*21.1192*21.1262*21.1263*21.11492
10/20/2020 16:20:00*21.1262*21.15105*21.15119*21.1247
10/20/2020 16:25:00*21.15105*21.138*21.1528*21.1372
10/20/2020 16:30:00*21.138*21.12*21.1382*21.1194
10/20/2020 16:35:00*21.12*21.1315*21.1345*21.1194
10/20/2020 16:40:00*21.1315*21.1426*21.1467*21.1309
10/20/2020 16:45:00*21.1426*21.12642*21.1499*21.12642
10/20/2020 16:50:00*21.12642*21.12341*21.129*21.12121
10/20/2020 16:55:00*21.12341*21.1221*21.1278*21.1218
10/20/2020 17:00:00*21.1221*21.119*21.1232*21.1182
