10/18/2020 17:05:00*21.1079*21.10744*21.1132*21.1062
10/18/2020 17:10:00*21.10744*21.1132*21.1132*21.1069
10/18/2020 17:15:00*21.1132*21.11054*21.1132*21.0952
10/18/2020 17:20:00*21.11054*21.11054*21.11054*21.11054
10/18/2020 17:25:00*21.11054*21.11054*21.11054*21.11054
10/18/2020 17:30:00*21.11054*21.1223*21.1223*21.11054
10/18/2020 17:35:00*21.1223*21.12155*21.1223*21.12155
10/18/2020 17:40:00*21.12155*21.12155*21.12155*21.12155
10/18/2020 17:45:00*21.12155*21.12155*21.12155*21.12155
10/18/2020 17:50:00*21.12155*21.12155*21.12155*21.12155
10/18/2020 17:55:00*21.12155*21.12155*21.12155*21.12155
10/18/2020 18:00:00*21.12155*21.12155*21.12155*21.12155
10/18/2020 18:05:00*21.12155*21.1042*21.12155*21.0988
10/18/2020 18:10:00*21.1042*21.11*21.1144*21.1042
10/18/2020 18:15:00*21.11*21.1165*21.1192*21.11
10/18/2020 18:20:00*21.1165*21.1141*21.119*21.1107
10/18/2020 18:25:00*21.1141*21.1141*21.1158*21.1134
10/18/2020 18:30:00*21.1141*21.1144*21.1161*21.1139
10/18/2020 18:35:00*21.1144*21.1097*21.1151*21.1089
10/18/2020 18:40:00*21.1097*21.1103*21.1115*21.1097
10/18/2020 18:45:00*21.1103*21.1157*21.1165*21.1103
10/18/2020 18:50:00*21.1157*21.1162*21.118*21.1141
10/18/2020 18:55:00*21.1162*21.1099*21.1162*21.1081
10/18/2020 19:00:00*21.1099*21.1124*21.1129*21.1097
10/18/2020 19:05:00*21.1124*21.1145*21.118*21.1106
10/18/2020 19:10:00*21.1145*21.1171*21.1193*21.114
10/18/2020 19:15:00*21.1171*21.11784*21.11892*21.11676
10/18/2020 19:20:00*21.11784*21.1269*21.1269*21.114
10/18/2020 19:25:00*21.1269*21.11596*21.127*21.11596
10/18/2020 19:30:00*21.11596*21.11046*21.1178*21.11028
10/18/2020 19:35:00*21.11046*21.11348*21.1174*21.11035
10/18/2020 19:40:00*21.11348*21.1041*21.11348*21.103
10/18/2020 19:45:00*21.1041*21.1082*21.1082*21.103
10/18/2020 19:50:00*21.1082*21.106*21.1107*21.105
10/18/2020 19:55:00*21.106*21.1027*21.1067*21.0997
10/18/2020 20:00:00*21.1027*21.1022*21.1027*21.1006
10/18/2020 20:05:00*21.1022*21.0803*21.1022*21.0725
10/18/2020 20:10:00*21.0803*21.09611*21.0971*21.0803
10/18/2020 20:15:00*21.09611*21.09621*21.09753*21.09125
10/18/2020 20:20:00*21.09621*21.09649*21.09746*21.09408
10/18/2020 20:25:00*21.09649*21.0923*21.1011*21.0872
10/18/2020 20:30:00*21.0923*21.0875*21.0923*21.085
10/18/2020 20:35:00*21.0875*21.0917*21.0965*21.0874
10/18/2020 20:40:00*21.0917*21.0946*21.0949*21.0883
10/18/2020 20:45:00*21.0946*21.1005*21.1005*21.0919
10/18/2020 20:50:00*21.1005*21.1032*21.1038*21.0959
10/18/2020 20:55:00*21.1032*21.0964*21.1036*21.0916
10/18/2020 21:00:00*21.0964*21.0748*21.0985*21.0722
10/18/2020 21:05:00*21.0748*21.0834*21.0866*21.06971
10/18/2020 21:10:00*21.0834*21.0879*21.0887*21.081
10/18/2020 21:15:00*21.0879*21.0795*21.0903*21.0792
10/18/2020 21:20:00*21.0795*21.07717*21.0851*21.0681
10/18/2020 21:25:00*21.07717*21.0825*21.0833*21.07717
10/18/2020 21:30:00*21.0825*21.0779*21.0825*21.0778
10/18/2020 21:35:00*21.0779*21.0723*21.0829*21.0714
10/18/2020 21:40:00*21.0723*21.0721*21.0781*21.0701
10/18/2020 21:45:00*21.0721*21.0752*21.0776*21.0711
10/18/2020 21:50:00*21.0752*21.073*21.0781*21.0722
10/18/2020 21:55:00*21.073*21.0762*21.081*21.0703
10/18/2020 22:00:00*21.0762*21.0813*21.087*21.0731
10/18/2020 22:05:00*21.0813*21.0879*21.0919*21.0777
10/18/2020 22:10:00*21.0879*21.0813*21.0887*21.0799
10/18/2020 22:15:00*21.0813*21.0823*21.0878*21.0793
10/18/2020 22:20:00*21.0823*21.0923*21.0926*21.0823
10/18/2020 22:25:00*21.0923*21.0956*21.0986*21.0916
10/18/2020 22:30:00*21.0956*21.0981*21.0981*21.0927
10/18/2020 22:35:00*21.0981*21.1059*21.1059*21.095
10/18/2020 22:40:00*21.1059*21.0991*21.106*21.0972
10/18/2020 22:45:00*21.0991*21.0991*21.1035*21.0987
10/18/2020 22:50:00*21.0991*21.1032*21.1037*21.0961
10/18/2020 22:55:00*21.1032*21.104*21.1044*21.1032
10/18/2020 23:00:00*21.104*21.1043*21.1043*21.10357
10/18/2020 23:05:00*21.1043*21.1029*21.1071*21.1029
10/18/2020 23:10:00*21.1029*21.1012*21.1084*21.1011
10/18/2020 23:15:00*21.1012*21.1096*21.1126*21.1012
10/18/2020 23:20:00*21.1096*21.1172*21.1224*21.1096
10/18/2020 23:25:00*21.1172*21.1159*21.1209*21.1133
10/18/2020 23:30:00*21.1159*21.1178*21.1219*21.112
10/18/2020 23:35:00*21.1178*21.1178*21.1223*21.1166
10/18/2020 23:40:00*21.1178*21.1187*21.1193*21.1163
10/18/2020 23:45:00*21.1187*21.116*21.1196*21.1149
10/18/2020 23:50:00*21.116*21.114*21.1162*21.1122
10/18/2020 23:55:00*21.114*21.116*21.116*21.1113
10/19/2020 00:00:00*21.116*21.1186*21.1204*21.116
10/19/2020 00:05:00*21.1172*21.1171*21.1177*21.11646
10/19/2020 00:10:00*21.1171*21.1124*21.1197*21.1117
10/19/2020 00:15:00*21.1124*21.1112*21.1131*21.111
10/19/2020 00:20:00*21.1112*21.114*21.1143*21.10712
10/19/2020 00:25:00*21.114*21.108*21.114*21.108
10/19/2020 00:30:00*21.108*21.1071*21.1081*21.1039
10/19/2020 00:35:00*21.1071*21.112*21.1148*21.1071
10/19/2020 00:40:00*21.112*21.1073*21.1124*21.1065
10/19/2020 00:45:00*21.1073*21.104*21.1097*21.1036
10/19/2020 00:50:00*21.104*21.1061*21.1073*21.1038
10/19/2020 00:55:00*21.1061*21.1101*21.1101*21.1057
10/19/2020 01:00:00*21.1101*21.109*21.1108*21.1084
10/19/2020 01:05:00*21.109*21.1126*21.1135*21.1086
10/19/2020 01:10:00*21.1126*21.105*21.1126*21.1046
10/19/2020 01:15:00*21.105*21.1068*21.107*21.1023
10/19/2020 01:20:00*21.1068*21.1074*21.1124*21.1068
10/19/2020 01:25:00*21.1074*21.1069*21.1108*21.1066
10/19/2020 01:30:00*21.1069*21.1035*21.1069*21.1017
10/19/2020 01:35:00*21.1035*21.1075*21.108*21.1006
10/19/2020 01:40:00*21.1075*21.1145*21.115*21.1062
10/19/2020 01:45:00*21.1145*21.1037*21.1158*21.1037
10/19/2020 01:50:00*21.1037*21.1041*21.1084*21.0991
10/19/2020 01:55:00*21.1041*21.0966*21.1057*21.0966
10/19/2020 02:00:00*21.0966*21.0859*21.0966*21.0814
10/19/2020 02:05:00*21.0859*21.094*21.0951*21.08517
10/19/2020 02:10:00*21.094*21.10087*21.1011*21.0873
10/19/2020 02:15:00*21.10087*21.1024*21.1061*21.0897
10/19/2020 02:20:00*21.1024*21.098*21.104*21.0971
10/19/2020 02:25:00*21.098*21.1011*21.1067*21.0964
10/19/2020 02:30:00*21.1011*21.0966*21.1024*21.0941
10/19/2020 02:35:00*21.0966*21.099*21.1058*21.0954
10/19/2020 02:40:00*21.099*21.0975*21.1001*21.094
10/19/2020 02:45:00*21.0975*21.0908*21.1035*21.0908
10/19/2020 02:50:00*21.0908*21.0875*21.0974*21.0866
10/19/2020 02:55:00*21.0875*21.0882*21.0899*21.084
10/19/2020 03:00:00*21.0882*21.0777*21.0882*21.0723
10/19/2020 03:05:00*21.0777*21.052*21.07984*21.05032
10/19/2020 03:10:00*21.052*21.0545*21.05898*21.04863
10/19/2020 03:15:00*21.0545*21.0548*21.06635*21.0545
10/19/2020 03:20:00*21.0548*21.06131*21.06131*21.0493
10/19/2020 03:25:00*21.06131*21.0499*21.06188*21.048
10/19/2020 03:30:00*21.0499*21.05688*21.05688*21.0493
10/19/2020 03:35:00*21.05688*21.07862*21.07862*21.05501
10/19/2020 03:40:00*21.07862*21.0706*21.07863*21.068
10/19/2020 03:45:00*21.0706*21.07372*21.08176*21.06866
10/19/2020 03:50:00*21.07372*21.08715*21.08918*21.06596
10/19/2020 03:55:00*21.08715*21.0788*21.09337*21.07509
10/19/2020 04:00:00*21.0788*21.10349*21.10392*21.0705
10/19/2020 04:05:00*21.10349*21.1135*21.1135*21.09587
10/19/2020 04:10:00*21.1135*21.1256*21.1433*21.1135
10/19/2020 04:15:00*21.1256*21.1189*21.1267*21.1167
10/19/2020 04:20:00*21.1189*21.11284*21.123*21.11202
10/19/2020 04:25:00*21.11284*21.09929*21.1156*21.0934
10/19/2020 04:30:00*21.09929*21.10051*21.10492*21.0889
10/19/2020 04:35:00*21.10051*21.0967*21.10051*21.09316
10/19/2020 04:40:00*21.0967*21.08645*21.0999*21.0844
10/19/2020 04:45:00*21.08645*21.08718*21.10009*21.08196
10/19/2020 04:50:00*21.08718*21.07635*21.09675*21.0707
10/19/2020 04:55:00*21.07635*21.08102*21.08693*21.07618
10/19/2020 05:00:00*21.08102*21.08247*21.08607*21.07725
10/19/2020 05:05:00*21.08247*21.08164*21.08512*21.08017
10/19/2020 05:10:00*21.08164*21.07891*21.08271*21.0746
10/19/2020 05:15:00*21.07891*21.0846*21.08532*21.07562
10/19/2020 05:20:00*21.0846*21.07637*21.08543*21.07556
10/19/2020 05:25:00*21.07637*21.06696*21.07737*21.05923
10/19/2020 05:30:00*21.06696*21.06135*21.068*21.0563
10/19/2020 05:35:00*21.06135*21.06632*21.06649*21.05776
10/19/2020 05:40:00*21.06632*21.07059*21.0718*21.063
10/19/2020 05:45:00*21.07059*21.06618*21.07084*21.06295
10/19/2020 05:50:00*21.06618*21.07222*21.07284*21.06384
10/19/2020 05:55:00*21.07222*21.07729*21.0786*21.07124
10/19/2020 06:00:00*21.07729*21.09178*21.097*21.07652
10/19/2020 06:05:00*21.09178*21.07491*21.09238*21.071
10/19/2020 06:10:00*21.07491*21.0699*21.07523*21.0627
10/19/2020 06:15:00*21.0699*21.0641*21.0807*21.0639
10/19/2020 06:20:00*21.0641*21.0683*21.0704*21.0641
10/19/2020 06:25:00*21.0683*21.0629*21.0683*21.0554
10/19/2020 06:30:00*21.0629*21.0585*21.0632*21.0571
10/19/2020 06:35:00*21.0585*21.05677*21.0627*21.0524
10/19/2020 06:40:00*21.05677*21.0535*21.05918*21.0519
10/19/2020 06:45:00*21.0535*21.06603*21.06611*21.0531
10/19/2020 06:50:00*21.06603*21.0688*21.0711*21.06603
10/19/2020 06:55:00*21.0688*21.06*21.0703*21.0558
10/19/2020 07:00:00*21.06*21.0598*21.0604*21.0524
10/19/2020 07:05:00*21.0598*21.0584*21.0598*21.05391
10/19/2020 07:10:00*21.0584*21.06777*21.0704*21.0578
10/19/2020 07:15:00*21.06777*21.0684*21.06995*21.0658
10/19/2020 07:20:00*21.0684*21.06388*21.07086*21.06388
10/19/2020 07:25:00*21.06388*21.05477*21.07147*21.05474
10/19/2020 07:30:00*21.05477*21.05653*21.06268*21.0526
10/19/2020 07:35:00*21.05653*21.05518*21.05653*21.05298
10/19/2020 07:40:00*21.05518*21.05967*21.06403*21.0523
10/19/2020 07:45:00*21.05967*21.05094*21.05967*21.05063
10/19/2020 07:50:00*21.05094*21.05425*21.05786*21.05013
10/19/2020 07:55:00*21.05425*21.05563*21.0617*21.05387
10/19/2020 08:00:00*21.05563*21.05829*21.06305*21.0534
10/19/2020 08:05:00*21.05829*21.0767*21.0767*21.05292
10/19/2020 08:10:00*21.0767*21.06062*21.087*21.06012
10/19/2020 08:15:00*21.06062*21.05366*21.06618*21.05366
10/19/2020 08:20:00*21.05366*21.05585*21.06585*21.05366
10/19/2020 08:25:00*21.05585*21.05719*21.06391*21.05017
10/19/2020 08:30:00*21.05719*21.0551*21.06184*21.05389
10/19/2020 08:35:00*21.0551*21.05813*21.07184*21.05504
10/19/2020 08:40:00*21.05813*21.05013*21.05813*21.0468
10/19/2020 08:45:00*21.05013*21.07942*21.0801*21.05013
10/19/2020 08:50:00*21.07942*21.0746*21.08327*21.0687
10/19/2020 08:55:00*21.0746*21.09283*21.09336*21.06859
10/19/2020 09:00:00*21.09283*21.09395*21.101*21.0728
10/19/2020 09:05:00*21.09395*21.10156*21.1039*21.08839
10/19/2020 09:10:00*21.10156*21.09115*21.1038*21.0871
10/19/2020 09:15:00*21.09115*21.10957*21.1199*21.09058
10/19/2020 09:20:00*21.10957*21.0874*21.10957*21.08664
10/19/2020 09:25:00*21.0874*21.10677*21.10846*21.08346
10/19/2020 09:30:00*21.10677*21.09323*21.10697*21.09207
10/19/2020 09:35:00*21.09323*21.09924*21.10933*21.09008
10/19/2020 09:40:00*21.09924*21.09497*21.11143*21.09172
10/19/2020 09:45:00*21.09497*21.09781*21.10189*21.09244
10/19/2020 09:50:00*21.09781*21.09561*21.11562*21.09422
10/19/2020 09:55:00*21.09561*21.09801*21.11318*21.09254
10/19/2020 10:00:00*21.09801*21.10038*21.1184*21.0903
10/19/2020 10:05:00*21.10038*21.10631*21.11563*21.09981
10/19/2020 10:10:00*21.10631*21.1294*21.1299*21.10461
10/19/2020 10:15:00*21.1294*21.111*21.13*21.10771
10/19/2020 10:20:00*21.111*21.10244*21.11801*21.10226
10/19/2020 10:25:00*21.10244*21.1098*21.1171*21.09948
10/19/2020 10:30:00*21.1098*21.09948*21.11102*21.09948
10/19/2020 10:35:00*21.09948*21.1128*21.11751*21.09948
10/19/2020 10:40:00*21.1128*21.13048*21.14183*21.1128
10/19/2020 10:45:00*21.13048*21.12053*21.1306*21.11595
10/19/2020 10:50:00*21.12053*21.11514*21.13978*21.11271
10/19/2020 10:55:00*21.11514*21.10374*21.1171*21.10257
10/19/2020 11:00:00*21.10374*21.10925*21.11022*21.0948
10/19/2020 11:05:00*21.10925*21.11427*21.12271*21.10648
10/19/2020 11:10:00*21.11427*21.13142*21.13594*21.11309
10/19/2020 11:15:00*21.13142*21.1324*21.13966*21.1261
10/19/2020 11:20:00*21.1324*21.13535*21.14438*21.1302
10/19/2020 11:25:00*21.13535*21.14706*21.156*21.13262
10/19/2020 11:30:00*21.14706*21.14325*21.1489*21.13692
10/19/2020 11:35:00*21.14325*21.13674*21.15327*21.13609
10/19/2020 11:40:00*21.13674*21.138*21.14271*21.13204
10/19/2020 11:45:00*21.138*21.13543*21.14376*21.13458
10/19/2020 11:50:00*21.13543*21.13711*21.13827*21.13411
10/19/2020 11:55:00*21.13711*21.13434*21.13954*21.13253
10/19/2020 12:00:00*21.13434*21.1371*21.14334*21.13244
10/19/2020 12:05:00*21.1371*21.1417*21.15669*21.1371
10/19/2020 12:10:00*21.1417*21.14666*21.1635*21.14126
10/19/2020 12:15:00*21.14666*21.15992*21.16646*21.14623
10/19/2020 12:20:00*21.15992*21.16*21.17154*21.15538
10/19/2020 12:25:00*21.16*21.1601*21.19141*21.1538
10/19/2020 12:30:00*21.1601*21.15813*21.1772*21.15813
10/19/2020 12:35:00*21.15813*21.18467*21.18477*21.15669
10/19/2020 12:40:00*21.18467*21.1885*21.19681*21.17905
10/19/2020 12:45:00*21.1885*21.18986*21.2106*21.1867
10/19/2020 12:50:00*21.18986*21.1822*21.19961*21.17995
10/19/2020 12:55:00*21.1822*21.18057*21.1992*21.17925
10/19/2020 13:00:00*21.18057*21.179*21.18234*21.17667
10/19/2020 13:05:00*21.179*21.2014*21.2047*21.17673
10/19/2020 13:10:00*21.2014*21.2039*21.2154*21.19694
10/19/2020 13:15:00*21.2039*21.19631*21.21143*21.196
10/19/2020 13:20:00*21.19631*21.1892*21.1991*21.18628
10/19/2020 13:25:00*21.1892*21.19144*21.1996*21.17872
10/19/2020 13:30:00*21.19144*21.18371*21.2008*21.18206
10/19/2020 13:35:00*21.18371*21.19032*21.19917*21.17982
10/19/2020 13:40:00*21.19032*21.19381*21.20242*21.19014
10/19/2020 13:45:00*21.19381*21.20376*21.216*21.1872
10/19/2020 13:50:00*21.20376*21.22599*21.2314*21.2024
10/19/2020 13:55:00*21.22599*21.20799*21.22654*21.2072
10/19/2020 14:00:00*21.20799*21.204*21.2173*21.1925
10/19/2020 14:05:00*21.204*21.2017*21.2096*21.1929
10/19/2020 14:10:00*21.2017*21.18852*21.2017*21.18568
10/19/2020 14:15:00*21.18852*21.19115*21.19116*21.18733
10/19/2020 14:20:00*21.19115*21.1975*21.2001*21.18294
10/19/2020 14:25:00*21.1975*21.1892*21.1975*21.1847
10/19/2020 14:30:00*21.1892*21.18144*21.1946*21.181
10/19/2020 14:35:00*21.18144*21.20316*21.20525*21.18144
10/19/2020 14:40:00*21.20316*21.2087*21.2207*21.19936
10/19/2020 14:45:00*21.2087*21.21951*21.22331*21.20672
10/19/2020 14:50:00*21.21951*21.2354*21.2481*21.21876
10/19/2020 14:55:00*21.2354*21.26324*21.2644*21.23531
10/19/2020 15:00:00*21.26324*21.25431*21.2648*21.2349
10/19/2020 15:05:00*21.25431*21.26081*21.27226*21.25431
10/19/2020 15:10:00*21.26081*21.25963*21.27281*21.25819
10/19/2020 15:15:00*21.25963*21.2655*21.2678*21.2582
10/19/2020 15:20:00*21.2655*21.2701*21.27022*21.26253
10/19/2020 15:25:00*21.2701*21.28871*21.28871*21.26123
10/19/2020 15:30:00*21.28871*21.27411*21.29357*21.2737
10/19/2020 15:35:00*21.27411*21.26661*21.27427*21.2573
10/19/2020 15:40:00*21.26661*21.23312*21.26661*21.2327
10/19/2020 15:45:00*21.23312*21.2295*21.2412*21.2295
10/19/2020 15:50:00*21.2295*21.2341*21.2369*21.2295
10/19/2020 15:55:00*21.2341*21.2637*21.2637*21.2341
10/19/2020 16:00:00*21.2637*21.23606*21.2637*21.2348
10/19/2020 16:05:00*21.23606*21.2312*21.23606*21.2282
10/19/2020 16:10:00*21.2312*21.2234*21.2321*21.221
10/19/2020 16:15:00*21.2234*21.2201*21.2234*21.2164
10/19/2020 16:20:00*21.2201*21.2176*21.2244*21.2156
10/19/2020 16:25:00*21.2176*21.2228*21.2228*21.2176
10/19/2020 16:30:00*21.2228*21.2182*21.2228*21.2161
10/19/2020 16:35:00*21.2182*21.2054*21.2182*21.2047
10/19/2020 16:40:00*21.2054*21.2013*21.2108*21.2008
10/19/2020 16:45:00*21.2013*21.2007*21.2043*21.1906
10/19/2020 16:50:00*21.2007*21.1939*21.2013*21.1927
10/19/2020 16:55:00*21.1939*21.1896*21.1939*21.18672
10/19/2020 17:00:00*21.1896*21.1894*21.193*21.1882
