10/15/2020 17:05:00*21.2714*21.2723*21.2723*21.2693
10/15/2020 17:10:00*21.2723*21.2812*21.2812*21.2621
10/15/2020 17:15:00*21.2812*21.2812*21.2812*21.2812
10/15/2020 17:20:00*21.2812*21.2824*21.2836*21.2812
10/15/2020 17:25:00*21.2824*21.2817*21.2828*21.2817
10/15/2020 17:30:00*21.2817*21.2827*21.2848*21.2809
10/15/2020 17:35:00*21.2827*21.2845*21.2876*21.2708
10/15/2020 17:40:00*21.2845*21.2689*21.2912*21.2689
10/15/2020 17:45:00*21.2689*21.2683*21.2728*21.2675
10/15/2020 17:50:00*21.2683*21.2702*21.2702*21.2679
10/15/2020 17:55:00*21.2702*21.262*21.2702*21.2613
10/15/2020 18:00:00*21.262*21.2689*21.26931*21.2614
10/15/2020 18:05:00*21.2689*21.2676*21.2739*21.2676
10/15/2020 18:10:00*21.2676*21.2707*21.2707*21.2676
10/15/2020 18:15:00*21.2707*21.273*21.2752*21.2707
10/15/2020 18:20:00*21.273*21.2801*21.28232*21.273
10/15/2020 18:25:00*21.2801*21.2874*21.2874*21.2798
10/15/2020 18:30:00*21.2874*21.28424*21.2875*21.28424
10/15/2020 18:35:00*21.28424*21.2825*21.28539*21.2825
10/15/2020 18:40:00*21.2825*21.2882*21.28928*21.2825
10/15/2020 18:45:00*21.2882*21.28923*21.2905*21.2882
10/15/2020 18:50:00*21.28923*21.2885*21.2924*21.2885
10/15/2020 18:55:00*21.2885*21.29113*21.29113*21.2885
10/15/2020 19:00:00*21.29113*21.2865*21.29113*21.2864
10/15/2020 19:05:00*21.2865*21.2893*21.2907*21.28247
10/15/2020 19:10:00*21.2893*21.2851*21.2893*21.28174
10/15/2020 19:15:00*21.2851*21.28216*21.2851*21.2808
10/15/2020 19:20:00*21.28216*21.2791*21.28216*21.2776
10/15/2020 19:25:00*21.2791*21.2735*21.2791*21.27285
10/15/2020 19:30:00*21.2735*21.2737*21.2747*21.2733
10/15/2020 19:35:00*21.2737*21.2796*21.2796*21.2737
10/15/2020 19:40:00*21.2796*21.27699*21.28*21.27697
10/15/2020 19:45:00*21.27699*21.2783*21.2801*21.27304
10/15/2020 19:50:00*21.2783*21.2838*21.28469*21.2783
10/15/2020 19:55:00*21.2838*21.2795*21.28652*21.2791
10/15/2020 20:00:00*21.2795*21.28273*21.284*21.2795
10/15/2020 20:05:00*21.28273*21.28945*21.29871*21.27786
10/15/2020 20:10:00*21.28945*21.28819*21.28945*21.28263
10/15/2020 20:15:00*21.28819*21.30107*21.30641*21.2878
10/15/2020 20:20:00*21.30107*21.32485*21.32527*21.30093
10/15/2020 20:25:00*21.32485*21.32315*21.3324*21.32027
10/15/2020 20:30:00*21.32315*21.31566*21.32686*21.31348
10/15/2020 20:35:00*21.31566*21.31582*21.3165*21.31352
10/15/2020 20:40:00*21.31582*21.3133*21.31582*21.30684
10/15/2020 20:45:00*21.3133*21.3103*21.3149*21.31
10/15/2020 20:50:00*21.3103*21.3145*21.315*21.3051
10/15/2020 20:55:00*21.3145*21.3188*21.31902*21.306
10/15/2020 21:00:00*21.3188*21.31929*21.32886*21.31823
10/15/2020 21:05:00*21.31929*21.2993*21.3195*21.29426
10/15/2020 21:10:00*21.2993*21.3023*21.3053*21.2989
10/15/2020 21:15:00*21.3023*21.3117*21.3117*21.3023
10/15/2020 21:20:00*21.3117*21.3095*21.3144*21.3049
10/15/2020 21:25:00*21.3095*21.3116*21.31307*21.3077
10/15/2020 21:30:00*21.3116*21.3164*21.3192*21.3094
10/15/2020 21:35:00*21.3164*21.316*21.3208*21.3069
10/15/2020 21:40:00*21.316*21.31505*21.31746*21.3006
10/15/2020 21:45:00*21.31505*21.31356*21.3174*21.31035
10/15/2020 21:50:00*21.31356*21.31459*21.31724*21.31131
10/15/2020 21:55:00*21.31459*21.3172*21.3185*21.3122
10/15/2020 22:00:00*21.3172*21.309*21.3176*21.3078
10/15/2020 22:05:00*21.309*21.31222*21.3142*21.3079
10/15/2020 22:10:00*21.31222*21.3133*21.314*21.31174
10/15/2020 22:15:00*21.3133*21.3126*21.3138*21.31036
10/15/2020 22:20:00*21.3126*21.3182*21.3182*21.31031
10/15/2020 22:25:00*21.3182*21.3211*21.32248*21.3173
10/15/2020 22:30:00*21.3211*21.3266*21.3299*21.32
10/15/2020 22:35:00*21.3266*21.3237*21.3291*21.32204
10/15/2020 22:40:00*21.3237*21.325*21.3276*21.323
10/15/2020 22:45:00*21.325*21.3242*21.3251*21.3193
10/15/2020 22:50:00*21.3242*21.3211*21.3245*21.3184
10/15/2020 22:55:00*21.3211*21.3249*21.3253*21.3211
10/15/2020 23:00:00*21.3249*21.32497*21.3292*21.32351
10/15/2020 23:05:00*21.32497*21.32657*21.32719*21.32421
10/15/2020 23:10:00*21.32657*21.32861*21.33061*21.32438
10/15/2020 23:15:00*21.32861*21.32992*21.33102*21.3284
10/15/2020 23:20:00*21.32992*21.3255*21.33408*21.32548
10/15/2020 23:25:00*21.3255*21.3201*21.32908*21.32
10/15/2020 23:30:00*21.3201*21.3276*21.3362*21.3201
10/15/2020 23:35:00*21.3276*21.3359*21.3405*21.3247
10/15/2020 23:40:00*21.3359*21.33073*21.3359*21.33069
10/15/2020 23:45:00*21.33073*21.33318*21.33477*21.33034
10/15/2020 23:50:00*21.33318*21.33331*21.33355*21.33065
10/15/2020 23:55:00*21.33331*21.3327*21.33577*21.3327
10/16/2020 00:00:00*21.3327*21.3398*21.33989*21.3327
10/16/2020 00:05:00*21.3398*21.3357*21.34*21.3357
10/16/2020 00:10:00*21.3357*21.3362*21.33848*21.3345
10/16/2020 00:15:00*21.3362*21.336*21.33831*21.3348
10/16/2020 00:20:00*21.336*21.33365*21.33656*21.33365
10/16/2020 00:25:00*21.33365*21.33604*21.33838*21.328
10/16/2020 00:30:00*21.33604*21.3432*21.34324*21.33447
10/16/2020 00:35:00*21.3432*21.3407*21.3478*21.3407
10/16/2020 00:40:00*21.3407*21.3425*21.3425*21.33735
10/16/2020 00:45:00*21.3425*21.3394*21.3425*21.33841
10/16/2020 00:50:00*21.3394*21.34102*21.3428*21.3393
10/16/2020 00:55:00*21.34102*21.34236*21.3433*21.33885
10/16/2020 01:00:00*21.34236*21.34503*21.34722*21.34177
10/16/2020 01:05:00*21.34503*21.3403*21.34503*21.339
10/16/2020 01:10:00*21.3403*21.33771*21.3408*21.3341
10/16/2020 01:15:00*21.33771*21.3328*21.33794*21.33223
10/16/2020 01:20:00*21.3328*21.32931*21.3328*21.32931
10/16/2020 01:25:00*21.32931*21.3251*21.32931*21.32199
10/16/2020 01:30:00*21.3251*21.32514*21.32769*21.3247
10/16/2020 01:35:00*21.32514*21.3258*21.32773*21.3227
10/16/2020 01:40:00*21.3258*21.3248*21.3281*21.32194
10/16/2020 01:45:00*21.3248*21.32365*21.3257*21.32365
10/16/2020 01:50:00*21.32365*21.3243*21.3283*21.3216
10/16/2020 01:55:00*21.3243*21.3242*21.3253*21.3236
10/16/2020 02:00:00*21.3242*21.3157*21.3245*21.3105
10/16/2020 02:05:00*21.3157*21.3189*21.32355*21.3156
10/16/2020 02:10:00*21.3189*21.33232*21.34055*21.3143
10/16/2020 02:15:00*21.33232*21.3391*21.3419*21.3263
10/16/2020 02:20:00*21.3391*21.337*21.3407*21.3356
10/16/2020 02:25:00*21.337*21.34276*21.343*21.3354
10/16/2020 02:30:00*21.34276*21.34425*21.34829*21.342
10/16/2020 02:35:00*21.34425*21.33132*21.34662*21.33132
10/16/2020 02:40:00*21.33132*21.33654*21.3384*21.33073
10/16/2020 02:45:00*21.33654*21.3297*21.33654*21.3268
10/16/2020 02:50:00*21.3297*21.33349*21.3375*21.32723
10/16/2020 02:55:00*21.33349*21.3305*21.33349*21.32961
10/16/2020 03:00:00*21.3305*21.2963*21.3305*21.2963
10/16/2020 03:05:00*21.2963*21.2972*21.30702*21.29162
10/16/2020 03:10:00*21.2972*21.2824*21.2972*21.2824
10/16/2020 03:15:00*21.2824*21.27875*21.2824*21.27
10/16/2020 03:20:00*21.27875*21.2743*21.2855*21.2743
10/16/2020 03:25:00*21.2743*21.27453*21.27961*21.2697
10/16/2020 03:30:00*21.27453*21.28445*21.28833*21.26791
10/16/2020 03:35:00*21.28445*21.2978*21.29842*21.26986
10/16/2020 03:40:00*21.2978*21.29361*21.2978*21.28304
10/16/2020 03:45:00*21.29361*21.2783*21.29421*21.2774
10/16/2020 03:50:00*21.2783*21.26949*21.28939*21.26893
10/16/2020 03:55:00*21.26949*21.26396*21.2704*21.26281
10/16/2020 04:00:00*21.26396*21.2508*21.26463*21.2499
10/16/2020 04:05:00*21.2508*21.25863*21.26422*21.24957
10/16/2020 04:10:00*21.25863*21.25974*21.26128*21.24957
10/16/2020 04:15:00*21.25974*21.25897*21.27655*21.25511
10/16/2020 04:20:00*21.25897*21.25051*21.26072*21.24957
10/16/2020 04:25:00*21.25051*21.24957*21.26524*21.24957
10/16/2020 04:30:00*21.24957*21.24957*21.2555*21.24957
10/16/2020 04:35:00*21.24957*21.25148*21.25827*21.2473
10/16/2020 04:40:00*21.25148*21.24397*21.25227*21.23273
10/16/2020 04:45:00*21.24397*21.26976*21.26976*21.24204
10/16/2020 04:50:00*21.26976*21.27991*21.28005*21.26315
10/16/2020 04:55:00*21.27991*21.27959*21.28196*21.27187
10/16/2020 05:00:00*21.27959*21.27408*21.28286*21.26939
10/16/2020 05:05:00*21.27408*21.27034*21.2765*21.26883
10/16/2020 05:10:00*21.27034*21.27858*21.2795*21.26917
10/16/2020 05:15:00*21.27858*21.29648*21.29875*21.27842
10/16/2020 05:20:00*21.29648*21.29277*21.29748*21.28911
10/16/2020 05:25:00*21.29277*21.29346*21.29447*21.284
10/16/2020 05:30:00*21.29346*21.294*21.2966*21.28745
10/16/2020 05:35:00*21.294*21.28753*21.2942*21.28729
10/16/2020 05:40:00*21.28753*21.2905*21.29677*21.28753
10/16/2020 05:45:00*21.2905*21.28538*21.2925*21.28386
10/16/2020 05:50:00*21.28538*21.2965*21.2965*21.28526
10/16/2020 05:55:00*21.2965*21.29578*21.29685*21.2928
10/16/2020 06:00:00*21.29578*21.2828*21.29691*21.2824
10/16/2020 06:05:00*21.2828*21.2956*21.29972*21.28238
10/16/2020 06:10:00*21.2956*21.28389*21.29575*21.28214
10/16/2020 06:15:00*21.28389*21.2625*21.285*21.2593
10/16/2020 06:20:00*21.2625*21.26398*21.26484*21.24964
10/16/2020 06:25:00*21.26398*21.25114*21.26404*21.24875
10/16/2020 06:30:00*21.25114*21.23262*21.25114*21.23222
10/16/2020 06:35:00*21.23262*21.22947*21.2402*21.22804
10/16/2020 06:40:00*21.22947*21.23379*21.23605*21.221
10/16/2020 06:45:00*21.23379*21.21819*21.2367*21.21798
10/16/2020 06:50:00*21.21819*21.21502*21.2255*21.21415
10/16/2020 06:55:00*21.21502*21.25074*21.253*21.21361
10/16/2020 07:00:00*21.25074*21.25105*21.25609*21.24711
10/16/2020 07:05:00*21.25105*21.2361*21.25244*21.23319
10/16/2020 07:10:00*21.2361*21.21041*21.2366*21.20857
10/16/2020 07:15:00*21.21041*21.21354*21.21654*21.2047
10/16/2020 07:20:00*21.21354*21.2066*21.22057*21.20457
10/16/2020 07:25:00*21.2066*21.20707*21.20913*21.20141
10/16/2020 07:30:00*21.20707*21.21551*21.21565*21.2006
10/16/2020 07:35:00*21.21551*21.19957*21.21551*21.19957
10/16/2020 07:40:00*21.19957*21.1875*21.19957*21.18357
10/16/2020 07:45:00*21.1875*21.19255*21.19643*21.18529
10/16/2020 07:50:00*21.19255*21.1907*21.19571*21.18651
10/16/2020 07:55:00*21.1907*21.20018*21.2002*21.1907
10/16/2020 08:00:00*21.20018*21.1934*21.20303*21.19069
10/16/2020 08:05:00*21.1934*21.20513*21.21076*21.19038
10/16/2020 08:10:00*21.20513*21.1982*21.20513*21.19142
10/16/2020 08:15:00*21.1982*21.18357*21.19954*21.18357
10/16/2020 08:20:00*21.18357*21.17444*21.18503*21.17095
10/16/2020 08:25:00*21.17444*21.18174*21.18386*21.1704
10/16/2020 08:30:00*21.18174*21.15857*21.1965*21.1585
10/16/2020 08:35:00*21.15857*21.1457*21.1667*21.1438
10/16/2020 08:40:00*21.1457*21.14212*21.1505*21.1289
10/16/2020 08:45:00*21.14212*21.14941*21.15189*21.1394
10/16/2020 08:50:00*21.14941*21.14654*21.15887*21.13938
10/16/2020 08:55:00*21.14654*21.17054*21.17065*21.1459
10/16/2020 09:00:00*21.17054*21.17882*21.18129*21.17054
10/16/2020 09:05:00*21.17882*21.19634*21.1993*21.17045
10/16/2020 09:10:00*21.19634*21.2028*21.20763*21.18719
10/16/2020 09:15:00*21.2028*21.182*21.20539*21.1743
10/16/2020 09:20:00*21.182*21.18448*21.203*21.1814
10/16/2020 09:25:00*21.18448*21.1921*21.19259*21.18078
10/16/2020 09:30:00*21.1921*21.1975*21.1975*21.18457
10/16/2020 09:35:00*21.1975*21.20129*21.22503*21.1902
10/16/2020 09:40:00*21.20129*21.21567*21.2372*21.20129
10/16/2020 09:45:00*21.21567*21.21185*21.22533*21.2108
10/16/2020 09:50:00*21.21185*21.21735*21.21836*21.2058
10/16/2020 09:55:00*21.21735*21.21178*21.21876*21.20573
10/16/2020 10:00:00*21.21178*21.201*21.21178*21.19833
10/16/2020 10:05:00*21.201*21.18735*21.20219*21.17744
10/16/2020 10:10:00*21.18735*21.18749*21.19897*21.17811
10/16/2020 10:15:00*21.18749*21.17526*21.1941*21.17517
10/16/2020 10:20:00*21.17526*21.1801*21.19268*21.17526
10/16/2020 10:25:00*21.1801*21.1754*21.1899*21.1753
10/16/2020 10:30:00*21.1754*21.17201*21.1754*21.1644
10/16/2020 10:35:00*21.17201*21.19937*21.20456*21.16756
10/16/2020 10:40:00*21.19937*21.19397*21.20851*21.18953
10/16/2020 10:45:00*21.19397*21.2131*21.214*21.19397
10/16/2020 10:50:00*21.2131*21.2235*21.2251*21.2098
10/16/2020 10:55:00*21.2235*21.18312*21.22499*21.18105
10/16/2020 11:00:00*21.18312*21.1722*21.1975*21.16076
10/16/2020 11:05:00*21.1722*21.16907*21.178*21.16089
10/16/2020 11:10:00*21.16907*21.16643*21.1774*21.16285
10/16/2020 11:15:00*21.16643*21.16851*21.1734*21.16137
10/16/2020 11:20:00*21.16851*21.1842*21.18547*21.16851
10/16/2020 11:25:00*21.1842*21.19704*21.20417*21.1826
10/16/2020 11:30:00*21.19704*21.19005*21.19992*21.1853
10/16/2020 11:35:00*21.19005*21.1877*21.19962*21.18697
10/16/2020 11:40:00*21.1877*21.18091*21.18942*21.1732
10/16/2020 11:45:00*21.18091*21.18176*21.18637*21.17359
10/16/2020 11:50:00*21.18176*21.173*21.18566*21.173
10/16/2020 11:55:00*21.173*21.18164*21.18508*21.17213
10/16/2020 12:00:00*21.18164*21.1759*21.18164*21.172
10/16/2020 12:05:00*21.1759*21.18776*21.18811*21.1699
10/16/2020 12:10:00*21.18776*21.17994*21.19519*21.1794
10/16/2020 12:15:00*21.17994*21.17375*21.18734*21.1726
10/16/2020 12:20:00*21.17375*21.17598*21.17646*21.17141
10/16/2020 12:25:00*21.17598*21.1774*21.18261*21.17104
10/16/2020 12:30:00*21.1774*21.16035*21.1774*21.1596
10/16/2020 12:35:00*21.16035*21.16348*21.16406*21.14448
10/16/2020 12:40:00*21.16348*21.1686*21.1694*21.15864
10/16/2020 12:45:00*21.1686*21.16408*21.17784*21.16001
10/16/2020 12:50:00*21.16408*21.15661*21.16711*21.1541
10/16/2020 12:55:00*21.15661*21.152*21.15683*21.15059
10/16/2020 13:00:00*21.152*21.15365*21.1554*21.15066
10/16/2020 13:05:00*21.15365*21.1471*21.15382*21.1467
10/16/2020 13:10:00*21.1471*21.12927*21.14843*21.12809
10/16/2020 13:15:00*21.12927*21.1329*21.13461*21.12579
10/16/2020 13:20:00*21.1329*21.1174*21.13548*21.1168
10/16/2020 13:25:00*21.1174*21.1286*21.13002*21.1174
10/16/2020 13:30:00*21.1286*21.12728*21.1303*21.1261
10/16/2020 13:35:00*21.12728*21.12342*21.1308*21.12342
10/16/2020 13:40:00*21.12342*21.11362*21.12756*21.11362
10/16/2020 13:45:00*21.11362*21.1234*21.1274*21.11242
10/16/2020 13:50:00*21.1234*21.1067*21.1246*21.10545
10/16/2020 13:55:00*21.1067*21.11032*21.11562*21.1067
10/16/2020 14:00:00*21.11032*21.13002*21.1379*21.10722
10/16/2020 14:05:00*21.13002*21.12324*21.1374*21.11316
10/16/2020 14:10:00*21.12324*21.10949*21.12324*21.10745
10/16/2020 14:15:00*21.10949*21.10148*21.1097*21.10148
10/16/2020 14:20:00*21.10148*21.09848*21.10208*21.09848
10/16/2020 14:25:00*21.09848*21.09324*21.09848*21.09004
10/16/2020 14:30:00*21.09324*21.09906*21.10695*21.09227
10/16/2020 14:35:00*21.09906*21.11933*21.12363*21.09827
10/16/2020 14:40:00*21.11933*21.10535*21.11934*21.09556
10/16/2020 14:45:00*21.10535*21.0958*21.1054*21.09269
10/16/2020 14:50:00*21.0958*21.09578*21.1003*21.09509
10/16/2020 14:55:00*21.09578*21.0942*21.09578*21.08726
10/16/2020 15:00:00*21.0942*21.09259*21.0942*21.084
10/16/2020 15:05:00*21.09259*21.11364*21.11454*21.09259
10/16/2020 15:10:00*21.11364*21.1148*21.1174*21.10855
10/16/2020 15:15:00*21.1148*21.13154*21.13154*21.11187
10/16/2020 15:20:00*21.13154*21.13159*21.13419*21.12815
10/16/2020 15:25:00*21.13159*21.13147*21.13843*21.12959
10/16/2020 15:30:00*21.13147*21.12665*21.13487*21.12531
10/16/2020 15:35:00*21.12665*21.1325*21.1359*21.1167
10/16/2020 15:40:00*21.1325*21.12758*21.13601*21.12671
10/16/2020 15:45:00*21.12758*21.1319*21.1319*21.12642
10/16/2020 15:50:00*21.1319*21.1257*21.1319*21.1249
10/16/2020 15:55:00*21.1257*21.1274*21.12957*21.1253
10/16/2020 16:00:00*21.1274*21.12737*21.12997*21.12516
10/16/2020 16:05:00*21.12737*21.15*21.1528*21.1264
10/16/2020 16:10:00*21.15*21.1476*21.1559*21.1465
10/16/2020 16:15:00*21.1476*21.147*21.1476*21.14384
10/16/2020 16:20:00*21.147*21.1588*21.15882*21.14414
10/16/2020 16:25:00*21.1588*21.16179*21.1636*21.1583
10/16/2020 16:30:00*21.16179*21.15574*21.16179*21.1553
10/16/2020 16:35:00*21.15574*21.15378*21.16054*21.15273
10/16/2020 16:40:00*21.15378*21.16782*21.16864*21.15012
10/16/2020 16:45:00*21.16782*21.16967*21.16995*21.16782
10/16/2020 16:50:00*21.16967*21.1502*21.16967*21.14834
10/16/2020 16:55:00*21.1502*21.14021*21.1542*21.1365
10/16/2020 17:00:00*21.14021*21.1343*21.1527*21.1343
