10/14/2020 17:05:00*21.29352*21.29295*21.3024*21.29295
10/14/2020 17:10:00*21.29295*21.29236*21.2932*21.29236
10/14/2020 17:15:00*21.29236*21.2923*21.29236*21.2923
10/14/2020 17:20:00*21.2923*21.29155*21.2923*21.29155
10/14/2020 17:25:00*21.29155*21.29155*21.29155*21.29155
10/14/2020 17:30:00*21.29155*21.29155*21.29261*21.29155
10/14/2020 17:35:00*21.29155*21.2998*21.2998*21.29155
10/14/2020 17:40:00*21.2998*21.2998*21.2998*21.2998
10/14/2020 17:45:00*21.2998*21.2987*21.2998*21.2986
10/14/2020 17:50:00*21.2987*21.2987*21.2987*21.2987
10/14/2020 17:55:00*21.2987*21.2972*21.2987*21.2883
10/14/2020 18:00:00*21.2972*21.2996*21.2998*21.2972
10/14/2020 18:05:00*21.2996*21.2977*21.3041*21.2941
10/14/2020 18:10:00*21.2977*21.3065*21.3065*21.2976
10/14/2020 18:15:00*21.3065*21.303*21.3065*21.3009
10/14/2020 18:20:00*21.303*21.3052*21.3052*21.2999
10/14/2020 18:25:00*21.3052*21.3139*21.315*21.30415
10/14/2020 18:30:00*21.3139*21.3155*21.317*21.3139
10/14/2020 18:35:00*21.3155*21.3284*21.3294*21.3155
10/14/2020 18:40:00*21.3284*21.3302*21.3344*21.3272
10/14/2020 18:45:00*21.3302*21.3368*21.3398*21.3278
10/14/2020 18:50:00*21.3368*21.3324*21.3372*21.3296
10/14/2020 18:55:00*21.3324*21.32831*21.3352*21.3277
10/14/2020 19:00:00*21.32831*21.32891*21.3326*21.32831
10/14/2020 19:05:00*21.32891*21.3289*21.3298*21.3274
10/14/2020 19:10:00*21.3289*21.3255*21.3305*21.3225
10/14/2020 19:15:00*21.3255*21.3279*21.3294*21.3249
10/14/2020 19:20:00*21.3279*21.3275*21.3323*21.3275
10/14/2020 19:25:00*21.3275*21.3255*21.3288*21.3237
10/14/2020 19:30:00*21.3255*21.32279*21.3281*21.32279
10/14/2020 19:35:00*21.32279*21.3188*21.32279*21.31381
10/14/2020 19:40:00*21.3188*21.3198*21.3207*21.3164
10/14/2020 19:45:00*21.3198*21.3228*21.3238*21.3198
10/14/2020 19:50:00*21.3228*21.3234*21.3297*21.3228
10/14/2020 19:55:00*21.3234*21.3253*21.3254*21.3228
10/14/2020 20:00:00*21.3253*21.3222*21.32665*21.3222
10/14/2020 20:05:00*21.3222*21.3134*21.3246*21.3129
10/14/2020 20:10:00*21.3134*21.3127*21.3194*21.3125
10/14/2020 20:15:00*21.3127*21.3193*21.324*21.3127
10/14/2020 20:20:00*21.3193*21.32349*21.3279*21.31882
10/14/2020 20:25:00*21.32349*21.3305*21.33325*21.32325
10/14/2020 20:30:00*21.3305*21.3287*21.33128*21.3262
10/14/2020 20:35:00*21.3287*21.3301*21.3307*21.3075
10/14/2020 20:40:00*21.3301*21.3309*21.3337*21.3282
10/14/2020 20:45:00*21.3309*21.3252*21.3309*21.3188
10/14/2020 20:50:00*21.3252*21.3318*21.3339*21.3233
10/14/2020 20:55:00*21.3318*21.3309*21.3326*21.3268
10/14/2020 21:00:00*21.3309*21.33387*21.33428*21.3235
10/14/2020 21:05:00*21.33387*21.3312*21.3367*21.3297
10/14/2020 21:10:00*21.3312*21.32214*21.3346*21.32214
10/14/2020 21:15:00*21.32214*21.3138*21.32214*21.3088
10/14/2020 21:20:00*21.3138*21.3021*21.318*21.30199
10/14/2020 21:25:00*21.3021*21.3273*21.3346*21.3018
10/14/2020 21:30:00*21.3273*21.3251*21.3338*21.3249
10/14/2020 21:35:00*21.3251*21.3268*21.3352*21.3232
10/14/2020 21:40:00*21.3268*21.3316*21.3354*21.3243
10/14/2020 21:45:00*21.3316*21.3298*21.3327*21.3251
10/14/2020 21:50:00*21.3298*21.33464*21.3368*21.3296
10/14/2020 21:55:00*21.33464*21.3396*21.34373*21.33308
10/14/2020 22:00:00*21.3396*21.32535*21.34048*21.32535
10/14/2020 22:05:00*21.32535*21.33116*21.3313*21.32403
10/14/2020 22:10:00*21.33116*21.34069*21.34087*21.3307
10/14/2020 22:15:00*21.34069*21.3367*21.34691*21.33514
10/14/2020 22:20:00*21.3367*21.34513*21.35065*21.33638
10/14/2020 22:25:00*21.34513*21.3407*21.34865*21.3407
10/14/2020 22:30:00*21.3407*21.34421*21.34421*21.34024
10/14/2020 22:35:00*21.34421*21.34444*21.34803*21.34402
10/14/2020 22:40:00*21.34444*21.3386*21.34444*21.3371
10/14/2020 22:45:00*21.3386*21.3398*21.3422*21.3358
10/14/2020 22:50:00*21.3398*21.34477*21.34477*21.3388
10/14/2020 22:55:00*21.34477*21.36848*21.37468*21.34477
10/14/2020 23:00:00*21.36848*21.36837*21.36848*21.36264
10/14/2020 23:05:00*21.36837*21.36222*21.37181*21.36103
10/14/2020 23:10:00*21.36222*21.35688*21.36309*21.35217
10/14/2020 23:15:00*21.35688*21.35522*21.35898*21.35522
10/14/2020 23:20:00*21.35522*21.3514*21.35632*21.3513
10/14/2020 23:25:00*21.3514*21.35374*21.35409*21.3494
10/14/2020 23:30:00*21.35374*21.3524*21.35707*21.3484
10/14/2020 23:35:00*21.3524*21.3513*21.35904*21.35111
10/14/2020 23:40:00*21.3513*21.3526*21.3526*21.34841
10/14/2020 23:45:00*21.3526*21.35502*21.35899*21.3506
10/14/2020 23:50:00*21.35502*21.36069*21.3607*21.35502
10/14/2020 23:55:00*21.36069*21.36054*21.36265*21.35768
10/15/2020 00:00:00*21.36054*21.37461*21.37461*21.35897
10/15/2020 00:05:00*21.37461*21.37526*21.37526*21.36992
10/15/2020 00:10:00*21.37526*21.37958*21.37982*21.37372
10/15/2020 00:15:00*21.37958*21.38496*21.38521*21.37686
10/15/2020 00:20:00*21.38496*21.37809*21.38496*21.37809
10/15/2020 00:25:00*21.37809*21.3743*21.37853*21.37387
10/15/2020 00:30:00*21.3743*21.3682*21.37452*21.36499
10/15/2020 00:35:00*21.3682*21.36395*21.3682*21.36199
10/15/2020 00:40:00*21.36395*21.36032*21.36395*21.35885
10/15/2020 00:45:00*21.36032*21.35945*21.36032*21.35851
10/15/2020 00:50:00*21.35945*21.35199*21.35945*21.3516
10/15/2020 00:55:00*21.35199*21.35509*21.35581*21.35083
10/15/2020 01:00:00*21.35509*21.35875*21.35947*21.35329
10/15/2020 01:05:00*21.35875*21.346*21.3647*21.34546
10/15/2020 01:10:00*21.346*21.35762*21.35762*21.34588
10/15/2020 01:15:00*21.35762*21.36211*21.36518*21.35762
10/15/2020 01:20:00*21.36211*21.3591*21.36598*21.3591
10/15/2020 01:25:00*21.3591*21.3601*21.3616*21.359
10/15/2020 01:30:00*21.3601*21.3621*21.3642*21.3592
10/15/2020 01:35:00*21.3621*21.3639*21.3666*21.362
10/15/2020 01:40:00*21.3639*21.3559*21.366*21.3529
10/15/2020 01:45:00*21.3559*21.3542*21.3568*21.34909
10/15/2020 01:50:00*21.3542*21.3585*21.35868*21.3527
10/15/2020 01:55:00*21.3585*21.3599*21.3599*21.3551
10/15/2020 02:00:00*21.3599*21.3644*21.3698*21.3583
10/15/2020 02:05:00*21.3644*21.37*21.3812*21.3629
10/15/2020 02:10:00*21.37*21.3785*21.3806*21.3668
10/15/2020 02:15:00*21.3785*21.3722*21.3786*21.3711
10/15/2020 02:20:00*21.3722*21.38667*21.3893*21.3722
10/15/2020 02:25:00*21.38667*21.3664*21.39041*21.3661
10/15/2020 02:30:00*21.3664*21.3704*21.3725*21.3664
10/15/2020 02:35:00*21.3704*21.38708*21.38723*21.3686
10/15/2020 02:40:00*21.38708*21.3912*21.39688*21.38633
10/15/2020 02:45:00*21.3912*21.3885*21.3997*21.3863
10/15/2020 02:50:00*21.3885*21.4084*21.4149*21.3885
10/15/2020 02:55:00*21.4084*21.40162*21.4149*21.40162
10/15/2020 03:00:00*21.40162*21.4069*21.4107*21.39871
10/15/2020 03:05:00*21.4069*21.42669*21.43774*21.40566
10/15/2020 03:10:00*21.42669*21.42635*21.43765*21.42489
10/15/2020 03:15:00*21.42635*21.4117*21.44143*21.40812
10/15/2020 03:20:00*21.4117*21.43398*21.43941*21.4117
10/15/2020 03:25:00*21.43398*21.44463*21.44557*21.4259
10/15/2020 03:30:00*21.44463*21.43906*21.45577*21.43082
10/15/2020 03:35:00*21.43906*21.44501*21.44987*21.43664
10/15/2020 03:40:00*21.44501*21.44192*21.45092*21.43139
10/15/2020 03:45:00*21.44192*21.42813*21.4444*21.42046
10/15/2020 03:50:00*21.42813*21.4011*21.43076*21.4002
10/15/2020 03:55:00*21.4011*21.43648*21.4394*21.40086
10/15/2020 04:00:00*21.43648*21.42111*21.43904*21.42095
10/15/2020 04:05:00*21.42111*21.45452*21.4564*21.42111
10/15/2020 04:10:00*21.45452*21.45414*21.47165*21.44735
10/15/2020 04:15:00*21.45414*21.45434*21.45929*21.44528
10/15/2020 04:20:00*21.45434*21.46822*21.47723*21.45416
10/15/2020 04:25:00*21.46822*21.47352*21.48195*21.46374
10/15/2020 04:30:00*21.47352*21.4758*21.48209*21.46627
10/15/2020 04:35:00*21.4758*21.50123*21.5018*21.4705
10/15/2020 04:40:00*21.50123*21.49999*21.51537*21.49647
10/15/2020 04:45:00*21.49999*21.51624*21.52017*21.49709
10/15/2020 04:50:00*21.51624*21.5134*21.52025*21.49081
10/15/2020 04:55:00*21.5134*21.52522*21.52635*21.50584
10/15/2020 05:00:00*21.52522*21.50045*21.52522*21.48521
10/15/2020 05:05:00*21.50045*21.49873*21.50644*21.4889
10/15/2020 05:10:00*21.49873*21.4941*21.51451*21.48978
10/15/2020 05:15:00*21.4941*21.4841*21.49821*21.4795
10/15/2020 05:20:00*21.4841*21.4847*21.48485*21.47104
10/15/2020 05:25:00*21.4847*21.5124*21.51314*21.4799
10/15/2020 05:30:00*21.5124*21.5053*21.51774*21.4996
10/15/2020 05:35:00*21.5053*21.51351*21.51726*21.5021
10/15/2020 05:40:00*21.51351*21.49257*21.514*21.4905
10/15/2020 05:45:00*21.49257*21.49055*21.50836*21.49041
10/15/2020 05:50:00*21.49055*21.49792*21.5106*21.48764
10/15/2020 05:55:00*21.49792*21.48938*21.50757*21.48923
10/15/2020 06:00:00*21.48938*21.4792*21.49396*21.4655
10/15/2020 06:05:00*21.4792*21.485*21.4879*21.4738
10/15/2020 06:10:00*21.485*21.497*21.497*21.4764
10/15/2020 06:15:00*21.497*21.48266*21.4978*21.4809
10/15/2020 06:20:00*21.48266*21.4668*21.4973*21.46673
10/15/2020 06:25:00*21.4668*21.48512*21.4868*21.4668
10/15/2020 06:30:00*21.48512*21.4522*21.48512*21.4511
10/15/2020 06:35:00*21.4522*21.44671*21.4636*21.4459
10/15/2020 06:40:00*21.44671*21.43939*21.44957*21.4344
10/15/2020 06:45:00*21.43939*21.4195*21.43948*21.4179
10/15/2020 06:50:00*21.4195*21.42511*21.42703*21.4156
10/15/2020 06:55:00*21.42511*21.43695*21.43882*21.42372
10/15/2020 07:00:00*21.43695*21.4511*21.45129*21.43323
10/15/2020 07:05:00*21.4511*21.44384*21.4515*21.43294
10/15/2020 07:10:00*21.44384*21.46718*21.47052*21.44384
10/15/2020 07:15:00*21.46718*21.47025*21.47083*21.45047
10/15/2020 07:20:00*21.47025*21.49483*21.50519*21.4666
10/15/2020 07:25:00*21.49483*21.48173*21.50529*21.46184
10/15/2020 07:30:00*21.48173*21.4929*21.50502*21.48111
10/15/2020 07:35:00*21.4929*21.4768*21.4929*21.4734
10/15/2020 07:40:00*21.4768*21.49*21.49598*21.4712
10/15/2020 07:45:00*21.49*21.50003*21.5099*21.48905
10/15/2020 07:50:00*21.50003*21.4996*21.50453*21.48795
10/15/2020 07:55:00*21.4996*21.5029*21.5132*21.49365
10/15/2020 08:00:00*21.5029*21.48314*21.5029*21.48007
10/15/2020 08:05:00*21.48314*21.4848*21.49182*21.4815
10/15/2020 08:10:00*21.4848*21.48651*21.4908*21.47859
10/15/2020 08:15:00*21.48651*21.50303*21.50687*21.485
10/15/2020 08:20:00*21.50303*21.4595*21.52339*21.4591
10/15/2020 08:25:00*21.4595*21.4633*21.47997*21.45577
10/15/2020 08:30:00*21.4633*21.45024*21.4633*21.43358
10/15/2020 08:35:00*21.45024*21.47757*21.4837*21.44908
10/15/2020 08:40:00*21.47757*21.45582*21.4844*21.45184
10/15/2020 08:45:00*21.45582*21.45744*21.47707*21.45069
10/15/2020 08:50:00*21.45744*21.4559*21.46243*21.44562
10/15/2020 08:55:00*21.4559*21.46709*21.47016*21.44378
10/15/2020 09:00:00*21.46709*21.45192*21.477*21.44559
10/15/2020 09:05:00*21.45192*21.4678*21.46913*21.44193
10/15/2020 09:10:00*21.4678*21.46322*21.4776*21.4498
10/15/2020 09:15:00*21.46322*21.47121*21.47729*21.45225
10/15/2020 09:20:00*21.47121*21.45259*21.47308*21.4444
10/15/2020 09:25:00*21.45259*21.43125*21.46202*21.43125
10/15/2020 09:30:00*21.43125*21.45016*21.45047*21.42474
10/15/2020 09:35:00*21.45016*21.4345*21.46089*21.42964
10/15/2020 09:40:00*21.4345*21.42943*21.4516*21.4259
10/15/2020 09:45:00*21.42943*21.4189*21.43654*21.40159
10/15/2020 09:50:00*21.4189*21.41171*21.42156*21.38784
10/15/2020 09:55:00*21.41171*21.38031*21.41669*21.3655
10/15/2020 10:00:00*21.38031*21.39511*21.40759*21.37262
10/15/2020 10:05:00*21.39511*21.41949*21.41968*21.39413
10/15/2020 10:10:00*21.41949*21.41786*21.43372*21.4133
10/15/2020 10:15:00*21.41786*21.4129*21.4289*21.4025
10/15/2020 10:20:00*21.4129*21.41834*21.4305*21.40002
10/15/2020 10:25:00*21.41834*21.3916*21.43098*21.3916
10/15/2020 10:30:00*21.3916*21.41995*21.42023*21.3723
10/15/2020 10:35:00*21.41995*21.42097*21.43064*21.39313
10/15/2020 10:40:00*21.42097*21.41116*21.43116*21.40381
10/15/2020 10:45:00*21.41116*21.41918*21.42479*21.40164
10/15/2020 10:50:00*21.41918*21.4248*21.43844*21.4171
10/15/2020 10:55:00*21.4248*21.41499*21.43419*21.4135
10/15/2020 11:00:00*21.41499*21.41047*21.42906*21.3994
10/15/2020 11:05:00*21.41047*21.41062*21.42391*21.3975
10/15/2020 11:10:00*21.41062*21.41888*21.42132*21.40398
10/15/2020 11:15:00*21.41888*21.39998*21.42138*21.3915
10/15/2020 11:20:00*21.39998*21.38486*21.40283*21.38486
10/15/2020 11:25:00*21.38486*21.38676*21.4003*21.38075
10/15/2020 11:30:00*21.38676*21.38277*21.3883*21.37465
10/15/2020 11:35:00*21.38277*21.36897*21.38277*21.36421
10/15/2020 11:40:00*21.36897*21.36255*21.37495*21.36255
10/15/2020 11:45:00*21.36255*21.3735*21.37855*21.36232
10/15/2020 11:50:00*21.3735*21.38478*21.38493*21.3636
10/15/2020 11:55:00*21.38478*21.376*21.39584*21.36547
10/15/2020 12:00:00*21.376*21.40161*21.40195*21.3692
10/15/2020 12:05:00*21.40161*21.38854*21.405*21.38686
10/15/2020 12:10:00*21.38854*21.38404*21.3969*21.38205
10/15/2020 12:15:00*21.38404*21.37721*21.38962*21.37615
10/15/2020 12:20:00*21.37721*21.35982*21.37801*21.35872
10/15/2020 12:25:00*21.35982*21.35164*21.36063*21.3302
10/15/2020 12:30:00*21.35164*21.3508*21.3544*21.3196
10/15/2020 12:35:00*21.3508*21.3759*21.37624*21.3494
10/15/2020 12:40:00*21.3759*21.3659*21.3838*21.3559
10/15/2020 12:45:00*21.3659*21.35716*21.3659*21.34882
10/15/2020 12:50:00*21.35716*21.35613*21.36258*21.35212
10/15/2020 12:55:00*21.35613*21.33281*21.35674*21.3328
10/15/2020 13:00:00*21.33281*21.32852*21.33281*21.3215
10/15/2020 13:05:00*21.32852*21.31975*21.3332*21.31719
10/15/2020 13:10:00*21.31975*21.32637*21.33292*21.31502
10/15/2020 13:15:00*21.32637*21.32133*21.33236*21.32007
10/15/2020 13:20:00*21.32133*21.31147*21.32533*21.31
10/15/2020 13:25:00*21.31147*21.28442*21.31147*21.28002
10/15/2020 13:30:00*21.28442*21.2985*21.29864*21.28226
10/15/2020 13:35:00*21.2985*21.28754*21.2985*21.2824
10/15/2020 13:40:00*21.28754*21.29251*21.29643*21.28503
10/15/2020 13:45:00*21.29251*21.2917*21.3065*21.28837
10/15/2020 13:50:00*21.2917*21.30708*21.3122*21.29161
10/15/2020 13:55:00*21.30708*21.298*21.30708*21.2971
10/15/2020 14:00:00*21.298*21.3009*21.3017*21.29748
10/15/2020 14:05:00*21.3009*21.3028*21.31019*21.29856
10/15/2020 14:10:00*21.3028*21.2953*21.3036*21.29064
10/15/2020 14:15:00*21.2953*21.29307*21.2976*21.29048
10/15/2020 14:20:00*21.29307*21.2934*21.29729*21.29048
10/15/2020 14:25:00*21.2934*21.29703*21.29846*21.29019
10/15/2020 14:30:00*21.29703*21.2905*21.303*21.29045
10/15/2020 14:35:00*21.2905*21.297*21.2984*21.28976
10/15/2020 14:40:00*21.297*21.31733*21.3178*21.2967
10/15/2020 14:45:00*21.31733*21.31204*21.31913*21.31077
10/15/2020 14:50:00*21.31204*21.31382*21.32015*21.31033
10/15/2020 14:55:00*21.31382*21.30631*21.31433*21.30555
10/15/2020 15:00:00*21.30631*21.31873*21.32449*21.30591
10/15/2020 15:05:00*21.31873*21.31767*21.3292*21.31479
10/15/2020 15:10:00*21.31767*21.32204*21.32351*21.3138
10/15/2020 15:15:00*21.32204*21.33501*21.3371*21.32204
10/15/2020 15:20:00*21.33501*21.33078*21.33622*21.32939
10/15/2020 15:25:00*21.33078*21.31326*21.33356*21.31195
10/15/2020 15:30:00*21.31326*21.30767*21.31326*21.3
10/15/2020 15:35:00*21.30767*21.30944*21.3113*21.30568
10/15/2020 15:40:00*21.30944*21.29343*21.30944*21.28925
10/15/2020 15:45:00*21.29343*21.28435*21.29793*21.27784
10/15/2020 15:50:00*21.28435*21.2926*21.2935*21.28425
10/15/2020 15:55:00*21.2926*21.29419*21.29419*21.284
10/15/2020 16:00:00*21.29419*21.2886*21.29506*21.28667
10/15/2020 16:05:00*21.2886*21.2906*21.2909*21.2875
10/15/2020 16:10:00*21.2906*21.285*21.291*21.2839
10/15/2020 16:15:00*21.285*21.295*21.2958*21.2815
10/15/2020 16:20:00*21.295*21.2874*21.3014*21.2868
10/15/2020 16:25:00*21.2874*21.2798*21.2884*21.2798
10/15/2020 16:30:00*21.2798*21.2835*21.2845*21.2794
10/15/2020 16:35:00*21.2835*21.28393*21.2852*21.28087
10/15/2020 16:40:00*21.28393*21.2813*21.2841*21.2808
10/15/2020 16:45:00*21.2813*21.27248*21.2815*21.27248
10/15/2020 16:50:00*21.27248*21.2765*21.2784*21.2695
10/15/2020 16:55:00*21.2765*21.26811*21.2775*21.2675
10/15/2020 17:00:00*21.26811*21.2714*21.2739*21.2681
